NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	19,280	19,250	-30	-0.2%	19,100
High	19,370	19,395	25	0.1%	19,640
Low	19,145	19,215	70	0.4%	18,960
Close	19,270	19,365	95	0.5%	19,420
Range	225	180	-45	-20.0%	680
ATR	239	234	-4	-1.8%	0
Volume	6,739	10,083	3,344	49.6%	4,692

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,865	19,795	19,464
R3	19,685	19,615	19,415
R2	19,505	19,505	19,398
R1	19,435	19,435	19,382	19,470
PP	19,325	19,325	19,325	19,343
S1	19,255	19,255	19,349	19,290
S2	19,145	19,145	19,332
S3	18,965	19,075	19,316
S4	18,785	18,895	19,266

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,380	21,080	19,794
R3	20,700	20,400	19,607
R2	20,020	20,020	19,545
R1	19,720	19,720	19,482	19,870
PP	19,340	19,340	19,340	19,415
S1	19,040	19,040	19,358	19,190
S2	18,660	18,660	19,295
S3	17,980	18,360	19,233
S4	17,300	17,680	19,046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,545	19,145	400	2.1%	191	1.0%	55%	False	False	11,448
10	19,640	18,960	680	3.5%	232	1.2%	60%	False	False	6,110
20	19,640	18,850	790	4.1%	231	1.2%	65%	False	False	3,092
40	19,640	18,645	995	5.1%	236	1.2%	72%	False	False	1,552
60	19,650	18,645	1,005	5.2%	200	1.0%	72%	False	False	1,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,160
2.618	19,866
1.618	19,686
1.000	19,575
0.618	19,506
HIGH	19,395
0.618	19,326
0.500	19,305
0.382	19,284
LOW	19,215
0.618	19,104
1.000	19,035
1.618	18,924
2.618	18,744
4.250	18,450

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	19,345	19,333
PP	19,325	19,302
S1	19,305	19,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols