NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 14-Mar-2017

Day Change Summary
	Previous	Current
	13-Mar-2017	14-Mar-2017	Change	Change %	Previous Week
Open	19,520	19,620	100	0.5%	19,425
High	19,630	19,665	35	0.2%	19,600
Low	19,465	19,460	-5	0.0%	19,145
Close	19,610	19,505	-105	-0.5%	19,520
Range	165	205	40	24.2%	455
ATR	229	228	-2	-0.8%	0
Volume	6,112	5,940	-172	-2.8%	69,609

Daily Pivots for day following 14-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,158	20,037	19,618
R3	19,953	19,832	19,562
R2	19,748	19,748	19,543
R1	19,627	19,627	19,524	19,585
PP	19,543	19,543	19,543	19,523
S1	19,422	19,422	19,486	19,380
S2	19,338	19,338	19,468
S3	19,133	19,217	19,449
S4	18,928	19,012	19,392

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,787	20,608	19,770
R3	20,332	20,153	19,645
R2	19,877	19,877	19,604
R1	19,698	19,698	19,562	19,788
PP	19,422	19,422	19,422	19,466
S1	19,243	19,243	19,478	19,333
S2	18,967	18,967	19,437
S3	18,512	18,788	19,395
S4	18,057	18,333	19,270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,665	19,145	520	2.7%	201	1.0%	69%	True	False	8,429
10	19,665	19,125	540	2.8%	216	1.1%	70%	True	False	8,573
20	19,665	18,960	705	3.6%	227	1.2%	77%	True	False	4,353
40	19,665	18,645	1,020	5.2%	233	1.2%	84%	True	False	2,185
60	19,665	18,645	1,020	5.2%	204	1.0%	84%	True	False	1,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,536
2.618	20,202
1.618	19,997
1.000	19,870
0.618	19,792
HIGH	19,665
0.618	19,587
0.500	19,563
0.382	19,538
LOW	19,460
0.618	19,333
1.000	19,255
1.618	19,128
2.618	18,923
4.250	18,589

Fisher Pivots for day following 14-Mar-2017
Pivot	1 day	3 day
R1	19,563	19,518
PP	19,543	19,513
S1	19,524	19,509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols