NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 19,450 19,415 -35 -0.2% 19,520
High 19,595 19,475 -120 -0.6% 19,665
Low 19,375 19,330 -45 -0.2% 19,330
Close 19,405 19,360 -45 -0.2% 19,360
Range 220 145 -75 -34.1% 335
ATR 221 216 -5 -2.5% 0
Volume 12,549 9,692 -2,857 -22.8% 42,042
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,823 19,737 19,440
R3 19,678 19,592 19,400
R2 19,533 19,533 19,387
R1 19,447 19,447 19,373 19,418
PP 19,388 19,388 19,388 19,374
S1 19,302 19,302 19,347 19,273
S2 19,243 19,243 19,334
S3 19,098 19,157 19,320
S4 18,953 19,012 19,280
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,457 20,243 19,544
R3 20,122 19,908 19,452
R2 19,787 19,787 19,422
R1 19,573 19,573 19,391 19,513
PP 19,452 19,452 19,452 19,421
S1 19,238 19,238 19,329 19,178
S2 19,117 19,117 19,299
S3 18,782 18,903 19,268
S4 18,447 18,568 19,176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 19,330 335 1.7% 174 0.9% 9% False True 8,408
10 19,665 19,145 520 2.7% 187 1.0% 41% False False 11,165
20 19,665 18,960 705 3.6% 216 1.1% 57% False False 5,840
40 19,665 18,770 895 4.6% 221 1.1% 66% False False 2,933
60 19,665 18,645 1,020 5.3% 207 1.1% 70% False False 1,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,091
2.618 19,855
1.618 19,710
1.000 19,620
0.618 19,565
HIGH 19,475
0.618 19,420
0.500 19,403
0.382 19,386
LOW 19,330
0.618 19,241
1.000 19,185
1.618 19,096
2.618 18,951
4.250 18,714
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 19,403 19,463
PP 19,388 19,428
S1 19,374 19,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.