NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 17-Mar-2017

Day Change Summary
	Previous	Current
	16-Mar-2017	17-Mar-2017	Change	Change %	Previous Week
Open	19,450	19,415	-35	-0.2%	19,520
High	19,595	19,475	-120	-0.6%	19,665
Low	19,375	19,330	-45	-0.2%	19,330
Close	19,405	19,360	-45	-0.2%	19,360
Range	220	145	-75	-34.1%	335
ATR	221	216	-5	-2.5%	0
Volume	12,549	9,692	-2,857	-22.8%	42,042

Daily Pivots for day following 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,823	19,737	19,440
R3	19,678	19,592	19,400
R2	19,533	19,533	19,387
R1	19,447	19,447	19,373	19,418
PP	19,388	19,388	19,388	19,374
S1	19,302	19,302	19,347	19,273
S2	19,243	19,243	19,334
S3	19,098	19,157	19,320
S4	18,953	19,012	19,280

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,457	20,243	19,544
R3	20,122	19,908	19,452
R2	19,787	19,787	19,422
R1	19,573	19,573	19,391	19,513
PP	19,452	19,452	19,452	19,421
S1	19,238	19,238	19,329	19,178
S2	19,117	19,117	19,299
S3	18,782	18,903	19,268
S4	18,447	18,568	19,176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,665	19,330	335	1.7%	174	0.9%	9%	False	True	8,408
10	19,665	19,145	520	2.7%	187	1.0%	41%	False	False	11,165
20	19,665	18,960	705	3.6%	216	1.1%	57%	False	False	5,840
40	19,665	18,770	895	4.6%	221	1.1%	66%	False	False	2,933
60	19,665	18,645	1,020	5.3%	207	1.1%	70%	False	False	1,957

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,091
2.618	19,855
1.618	19,710
1.000	19,620
0.618	19,565
HIGH	19,475
0.618	19,420
0.500	19,403
0.382	19,386
LOW	19,330
0.618	19,241
1.000	19,185
1.618	19,096
2.618	18,951
4.250	18,714

Fisher Pivots for day following 17-Mar-2017
Pivot	1 day	3 day
R1	19,403	19,463
PP	19,388	19,428
S1	19,374	19,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols