NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 19,415 19,400 -15 -0.1% 19,520
High 19,475 19,460 -15 -0.1% 19,665
Low 19,330 19,285 -45 -0.2% 19,330
Close 19,360 19,335 -25 -0.1% 19,360
Range 145 175 30 20.7% 335
ATR 216 213 -3 -1.3% 0
Volume 9,692 5,707 -3,985 -41.1% 42,042
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,885 19,785 19,431
R3 19,710 19,610 19,383
R2 19,535 19,535 19,367
R1 19,435 19,435 19,351 19,398
PP 19,360 19,360 19,360 19,341
S1 19,260 19,260 19,319 19,223
S2 19,185 19,185 19,303
S3 19,010 19,085 19,287
S4 18,835 18,910 19,239
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,457 20,243 19,544
R3 20,122 19,908 19,452
R2 19,787 19,787 19,422
R1 19,573 19,573 19,391 19,513
PP 19,452 19,452 19,452 19,421
S1 19,238 19,238 19,329 19,178
S2 19,117 19,117 19,299
S3 18,782 18,903 19,268
S4 18,447 18,568 19,176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 19,285 380 2.0% 176 0.9% 13% False True 8,327
10 19,665 19,145 520 2.7% 176 0.9% 37% False False 9,011
20 19,665 18,960 705 3.6% 213 1.1% 53% False False 6,119
40 19,665 18,770 895 4.6% 220 1.1% 63% False False 3,076
60 19,665 18,645 1,020 5.3% 209 1.1% 68% False False 2,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,204
2.618 19,918
1.618 19,743
1.000 19,635
0.618 19,568
HIGH 19,460
0.618 19,393
0.500 19,373
0.382 19,352
LOW 19,285
0.618 19,177
1.000 19,110
1.618 19,002
2.618 18,827
4.250 18,541
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 19,373 19,440
PP 19,360 19,405
S1 19,348 19,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.