NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 21-Mar-2017

Day Change Summary
	Previous	Current
	20-Mar-2017	21-Mar-2017	Change	Change %	Previous Week
Open	19,400	19,320	-80	-0.4%	19,520
High	19,460	19,415	-45	-0.2%	19,665
Low	19,285	19,015	-270	-1.4%	19,330
Close	19,335	19,030	-305	-1.6%	19,360
Range	175	400	225	128.6%	335
ATR	213	226	13	6.3%	0
Volume	5,707	15,574	9,867	172.9%	42,042

Daily Pivots for day following 21-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,353	20,092	19,250
R3	19,953	19,692	19,140
R2	19,553	19,553	19,103
R1	19,292	19,292	19,067	19,223
PP	19,153	19,153	19,153	19,119
S1	18,892	18,892	18,993	18,823
S2	18,753	18,753	18,957
S3	18,353	18,492	18,920
S4	17,953	18,092	18,810

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,457	20,243	19,544
R3	20,122	19,908	19,452
R2	19,787	19,787	19,422
R1	19,573	19,573	19,391	19,513
PP	19,452	19,452	19,452	19,421
S1	19,238	19,238	19,329	19,178
S2	19,117	19,117	19,299
S3	18,782	18,903	19,268
S4	18,447	18,568	19,176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,595	19,015	580	3.0%	215	1.1%	3%	False	True	10,254
10	19,665	19,015	650	3.4%	208	1.1%	2%	False	True	9,341
20	19,665	18,960	705	3.7%	216	1.1%	10%	False	False	6,891
40	19,665	18,770	895	4.7%	225	1.2%	29%	False	False	3,465
60	19,665	18,645	1,020	5.4%	213	1.1%	38%	False	False	2,312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	21,115
2.618	20,462
1.618	20,062
1.000	19,815
0.618	19,662
HIGH	19,415
0.618	19,262
0.500	19,215
0.382	19,168
LOW	19,015
0.618	18,768
1.000	18,615
1.618	18,368
2.618	17,968
4.250	17,315

Fisher Pivots for day following 21-Mar-2017
Pivot	1 day	3 day
R1	19,215	19,245
PP	19,153	19,173
S1	19,092	19,102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols