NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 18,995 18,995 0 0.0% 19,400
High 19,060 19,230 170 0.9% 19,460
Low 18,875 18,960 85 0.5% 18,835
Close 18,970 19,155 185 1.0% 19,155
Range 185 270 85 45.9% 625
ATR 226 229 3 1.4% 0
Volume 13,408 15,075 1,667 12.4% 66,546
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,925 19,810 19,304
R3 19,655 19,540 19,229
R2 19,385 19,385 19,205
R1 19,270 19,270 19,180 19,328
PP 19,115 19,115 19,115 19,144
S1 19,000 19,000 19,130 19,058
S2 18,845 18,845 19,106
S3 18,575 18,730 19,081
S4 18,305 18,460 19,007
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,025 20,715 19,499
R3 20,400 20,090 19,327
R2 19,775 19,775 19,270
R1 19,465 19,465 19,212 19,308
PP 19,150 19,150 19,150 19,071
S1 18,840 18,840 19,098 18,683
S2 18,525 18,525 19,041
S3 17,900 18,215 18,983
S4 17,275 17,590 18,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,460 18,835 625 3.3% 259 1.4% 51% False False 13,309
10 19,665 18,835 830 4.3% 217 1.1% 39% False False 10,858
20 19,665 18,835 830 4.3% 220 1.1% 39% False False 9,144
40 19,665 18,780 885 4.6% 229 1.2% 42% False False 4,595
60 19,665 18,645 1,020 5.3% 224 1.2% 50% False False 3,066
80 19,665 18,320 1,345 7.0% 180 0.9% 62% False False 2,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,378
2.618 19,937
1.618 19,667
1.000 19,500
0.618 19,397
HIGH 19,230
0.618 19,127
0.500 19,095
0.382 19,063
LOW 18,960
0.618 18,793
1.000 18,690
1.618 18,523
2.618 18,253
4.250 17,813
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 19,135 19,114
PP 19,115 19,073
S1 19,095 19,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.