NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 30-Mar-2017

Day Change Summary
	Previous	Current
	29-Mar-2017	30-Mar-2017	Change	Change %	Previous Week
Open	19,255	19,220	-35	-0.2%	19,400
High	19,315	19,285	-30	-0.2%	19,460
Low	19,165	19,085	-80	-0.4%	18,835
Close	19,220	19,250	30	0.2%	19,155
Range	150	200	50	33.3%	625
ATR	234	232	-2	-1.0%	0
Volume	10,500	9,431	-1,069	-10.2%	66,546

Daily Pivots for day following 30-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,807	19,728	19,360
R3	19,607	19,528	19,305
R2	19,407	19,407	19,287
R1	19,328	19,328	19,268	19,368
PP	19,207	19,207	19,207	19,226
S1	19,128	19,128	19,232	19,168
S2	19,007	19,007	19,213
S3	18,807	18,928	19,195
S4	18,607	18,728	19,140

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,025	20,715	19,499
R3	20,400	20,090	19,327
R2	19,775	19,775	19,270
R1	19,465	19,465	19,212	19,308
PP	19,150	19,150	19,150	19,071
S1	18,840	18,840	19,098	18,683
S2	18,525	18,525	19,041
S3	17,900	18,215	18,983
S4	17,275	17,590	18,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,315	18,800	515	2.7%	248	1.3%	87%	False	False	12,327
10	19,475	18,800	675	3.5%	241	1.3%	67%	False	False	12,280
20	19,665	18,800	865	4.5%	216	1.1%	52%	False	False	11,283
40	19,665	18,780	885	4.6%	226	1.2%	53%	False	False	5,759
60	19,665	18,645	1,020	5.3%	234	1.2%	59%	False	False	3,842
80	19,665	18,365	1,300	6.8%	192	1.0%	68%	False	False	2,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,135
2.618	19,809
1.618	19,609
1.000	19,485
0.618	19,409
HIGH	19,285
0.618	19,209
0.500	19,185
0.382	19,162
LOW	19,085
0.618	18,962
1.000	18,885
1.618	18,762
2.618	18,562
4.250	18,235

Fisher Pivots for day following 30-Mar-2017
Pivot	1 day	3 day
R1	19,228	19,220
PP	19,207	19,190
S1	19,185	19,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols