NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 18,840 18,760 -80 -0.4% 19,005
High 18,910 18,820 -90 -0.5% 19,125
Low 18,750 18,605 -145 -0.8% 18,565
Close 18,810 18,695 -115 -0.6% 18,840
Range 160 215 55 34.4% 560
ATR 243 241 -2 -0.8% 0
Volume 7,222 14,693 7,471 103.4% 81,295
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,352 19,238 18,813
R3 19,137 19,023 18,754
R2 18,922 18,922 18,735
R1 18,808 18,808 18,715 18,758
PP 18,707 18,707 18,707 18,681
S1 18,593 18,593 18,675 18,543
S2 18,492 18,492 18,656
S3 18,277 18,378 18,636
S4 18,062 18,163 18,577
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,523 20,242 19,148
R3 19,963 19,682 18,994
R2 19,403 19,403 18,943
R1 19,122 19,122 18,891 18,983
PP 18,843 18,843 18,843 18,774
S1 18,562 18,562 18,789 18,423
S2 18,283 18,283 18,737
S3 17,723 18,002 18,686
S4 17,163 17,442 18,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,080 18,565 515 2.8% 245 1.3% 25% False False 15,327
10 19,315 18,565 750 4.0% 240 1.3% 17% False False 13,844
20 19,595 18,565 1,030 5.5% 241 1.3% 13% False False 13,080
40 19,665 18,565 1,100 5.9% 234 1.2% 12% False False 8,716
60 19,665 18,565 1,100 5.9% 236 1.3% 12% False False 5,816
80 19,665 18,565 1,100 5.9% 213 1.1% 12% False False 4,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,734
2.618 19,383
1.618 19,168
1.000 19,035
0.618 18,953
HIGH 18,820
0.618 18,738
0.500 18,713
0.382 18,687
LOW 18,605
0.618 18,472
1.000 18,390
1.618 18,257
2.618 18,042
4.250 17,691
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 18,713 18,738
PP 18,707 18,723
S1 18,701 18,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.