NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 20-Apr-2017

Day Change Summary
	Previous	Current
	19-Apr-2017	20-Apr-2017	Change	Change %	Previous Week
Open	18,345	18,410	65	0.4%	18,840
High	18,555	18,660	105	0.6%	18,910
Low	18,345	18,400	55	0.3%	18,355
Close	18,435	18,620	185	1.0%	18,405
Range	210	260	50	23.8%	555
ATR	237	238	2	0.7%	0
Volume	8,542	9,955	1,413	16.5%	50,220

Daily Pivots for day following 20-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,340	19,240	18,763
R3	19,080	18,980	18,692
R2	18,820	18,820	18,668
R1	18,720	18,720	18,644	18,770
PP	18,560	18,560	18,560	18,585
S1	18,460	18,460	18,596	18,510
S2	18,300	18,300	18,572
S3	18,040	18,200	18,549
S4	17,780	17,940	18,477

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,222	19,868	18,710
R3	19,667	19,313	18,558
R2	19,112	19,112	18,507
R1	18,758	18,758	18,456	18,658
PP	18,557	18,557	18,557	18,506
S1	18,203	18,203	18,354	18,103
S2	18,002	18,002	18,303
S3	17,447	17,648	18,253
S4	16,892	17,093	18,100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,660	18,255	405	2.2%	238	1.3%	90%	True	False	10,421
10	18,910	18,255	655	3.5%	237	1.3%	56%	False	False	12,814
20	19,315	18,255	1,060	5.7%	243	1.3%	34%	False	False	12,993
40	19,665	18,255	1,410	7.6%	232	1.2%	26%	False	False	10,359
60	19,665	18,255	1,410	7.6%	231	1.2%	26%	False	False	6,921
80	19,665	18,255	1,410	7.6%	224	1.2%	26%	False	False	5,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,765
2.618	19,341
1.618	19,081
1.000	18,920
0.618	18,821
HIGH	18,660
0.618	18,561
0.500	18,530
0.382	18,499
LOW	18,400
0.618	18,239
1.000	18,140
1.618	17,979
2.618	17,719
4.250	17,295

Fisher Pivots for day following 20-Apr-2017
Pivot	1 day	3 day
R1	18,590	18,576
PP	18,560	18,532
S1	18,530	18,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols