NIKKEI 225 Index Future (Globex) June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary Previous Current 20-Apr-2017 21-Apr-2017 Change Change % Previous Week Open 18,410 18,625 215 1.2% 18,350 High 18,660 18,705 45 0.2% 18,705 Low 18,400 18,585 185 1.0% 18,255 Close 18,620 18,650 30 0.2% 18,650 Range 260 120 -140 -53.8% 450 ATR 238 230 -8 -3.5% 0 Volume 9,955 9,478 -477 -4.8% 47,479
Daily Pivots for day following 21-Apr-2017 Classic Woodie Camarilla DeMark R4 19,007 18,948 18,716 R3 18,887 18,828 18,683 R2 18,767 18,767 18,672 R1 18,708 18,708 18,661 18,738 PP 18,647 18,647 18,647 18,661 S1 18,588 18,588 18,639 18,618 S2 18,527 18,527 18,628 S3 18,407 18,468 18,617 S4 18,287 18,348 18,584	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 19,887 19,718 18,898 R3 19,437 19,268 18,774 R2 18,987 18,987 18,733 R1 18,818 18,818 18,691 18,903 PP 18,537 18,537 18,537 18,579 S1 18,368 18,368 18,609 18,453 S2 18,087 18,087 18,568 S3 17,637 17,918 18,526 S4 17,187 17,468 18,403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,705 18,255 450 2.4% 229 1.2% 88% True False 9,495 10 18,910 18,255 655 3.5% 223 1.2% 60% False False 11,969 20 19,315 18,255 1,060 5.7% 240 1.3% 37% False False 12,796 40 19,665 18,255 1,410 7.6% 231 1.2% 28% False False 10,595 60 19,665 18,255 1,410 7.6% 229 1.2% 28% False False 7,078 80 19,665 18,255 1,410 7.6% 225 1.2% 28% False False 5,310
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 19,215 2.618 19,019 1.618 18,899 1.000 18,825 0.618 18,779 HIGH 18,705 0.618 18,659 0.500 18,645 0.382 18,631 LOW 18,585 0.618 18,511 1.000 18,465 1.618 18,391 2.618 18,271 4.250 18,075
Fisher Pivots for day following 21-Apr-2017 Pivot 1 day 3 day R1 18,648 18,608 PP 18,647 18,567 S1 18,645 18,525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.