NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 18,625 18,930 305 1.6% 18,350
High 18,705 19,070 365 2.0% 18,705
Low 18,585 18,880 295 1.6% 18,255
Close 18,650 18,900 250 1.3% 18,650
Range 120 190 70 58.3% 450
ATR 230 243 14 5.9% 0
Volume 9,478 19,333 9,855 104.0% 47,479
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,520 19,400 19,005
R3 19,330 19,210 18,952
R2 19,140 19,140 18,935
R1 19,020 19,020 18,918 18,985
PP 18,950 18,950 18,950 18,933
S1 18,830 18,830 18,883 18,795
S2 18,760 18,760 18,865
S3 18,570 18,640 18,848
S4 18,380 18,450 18,796
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,887 19,718 18,898
R3 19,437 19,268 18,774
R2 18,987 18,987 18,733
R1 18,818 18,818 18,691 18,903
PP 18,537 18,537 18,537 18,579
S1 18,368 18,368 18,609 18,453
S2 18,087 18,087 18,568
S3 17,637 17,918 18,526
S4 17,187 17,468 18,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,070 18,315 755 4.0% 211 1.1% 77% True False 11,553
10 19,070 18,255 815 4.3% 208 1.1% 79% True False 11,703
20 19,315 18,255 1,060 5.6% 236 1.2% 61% False False 13,009
40 19,665 18,255 1,410 7.5% 228 1.2% 46% False False 11,077
60 19,665 18,255 1,410 7.5% 231 1.2% 46% False False 7,400
80 19,665 18,255 1,410 7.5% 227 1.2% 46% False False 5,552
100 19,665 18,255 1,410 7.5% 191 1.0% 46% False False 4,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,878
2.618 19,568
1.618 19,378
1.000 19,260
0.618 19,188
HIGH 19,070
0.618 18,998
0.500 18,975
0.382 18,953
LOW 18,880
0.618 18,763
1.000 18,690
1.618 18,573
2.618 18,383
4.250 18,073
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 18,975 18,845
PP 18,950 18,790
S1 18,925 18,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.