NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 25-Apr-2017

Day Change Summary
	Previous	Current
	24-Apr-2017	25-Apr-2017	Change	Change %	Previous Week
Open	18,930	18,910	-20	-0.1%	18,350
High	19,070	19,270	200	1.0%	18,705
Low	18,880	18,885	5	0.0%	18,255
Close	18,900	19,225	325	1.7%	18,650
Range	190	385	195	102.6%	450
ATR	243	254	10	4.2%	0
Volume	19,333	14,992	-4,341	-22.5%	47,479

Daily Pivots for day following 25-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,282	20,138	19,437
R3	19,897	19,753	19,331
R2	19,512	19,512	19,296
R1	19,368	19,368	19,260	19,440
PP	19,127	19,127	19,127	19,163
S1	18,983	18,983	19,190	19,055
S2	18,742	18,742	19,155
S3	18,357	18,598	19,119
S4	17,972	18,213	19,013

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,887	19,718	18,898
R3	19,437	19,268	18,774
R2	18,987	18,987	18,733
R1	18,818	18,818	18,691	18,903
PP	18,537	18,537	18,537	18,579
S1	18,368	18,368	18,609	18,453
S2	18,087	18,087	18,568
S3	17,637	17,918	18,526
S4	17,187	17,468	18,403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,270	18,345	925	4.8%	233	1.2%	95%	True	False	12,460
10	19,270	18,255	1,015	5.3%	230	1.2%	96%	True	False	12,480
20	19,315	18,255	1,060	5.5%	238	1.2%	92%	False	False	13,091
40	19,665	18,255	1,410	7.3%	232	1.2%	69%	False	False	11,444
60	19,665	18,255	1,410	7.3%	236	1.2%	69%	False	False	7,650
80	19,665	18,255	1,410	7.3%	230	1.2%	69%	False	False	5,739
100	19,665	18,255	1,410	7.3%	195	1.0%	69%	False	False	4,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	20,906
2.618	20,278
1.618	19,893
1.000	19,655
0.618	19,508
HIGH	19,270
0.618	19,123
0.500	19,078
0.382	19,032
LOW	18,885
0.618	18,647
1.000	18,500
1.618	18,262
2.618	17,877
4.250	17,249

Fisher Pivots for day following 25-Apr-2017
Pivot	1 day	3 day
R1	19,176	19,126
PP	19,127	19,027
S1	19,078	18,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols