NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 27-Apr-2017

Day Change Summary
	Previous	Current
	26-Apr-2017	27-Apr-2017	Change	Change %	Previous Week
Open	19,215	19,210	-5	0.0%	18,350
High	19,355	19,325	-30	-0.2%	18,705
Low	19,185	19,210	25	0.1%	18,255
Close	19,200	19,255	55	0.3%	18,650
Range	170	115	-55	-32.4%	450
ATR	248	239	-9	-3.5%	0
Volume	12,115	8,953	-3,162	-26.1%	47,479

Daily Pivots for day following 27-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,608	19,547	19,318
R3	19,493	19,432	19,287
R2	19,378	19,378	19,276
R1	19,317	19,317	19,266	19,348
PP	19,263	19,263	19,263	19,279
S1	19,202	19,202	19,245	19,233
S2	19,148	19,148	19,234
S3	19,033	19,087	19,224
S4	18,918	18,972	19,192

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,887	19,718	18,898
R3	19,437	19,268	18,774
R2	18,987	18,987	18,733
R1	18,818	18,818	18,691	18,903
PP	18,537	18,537	18,537	18,579
S1	18,368	18,368	18,609	18,453
S2	18,087	18,087	18,568
S3	17,637	17,918	18,526
S4	17,187	17,468	18,403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,355	18,585	770	4.0%	196	1.0%	87%	False	False	12,974
10	19,355	18,255	1,100	5.7%	217	1.1%	91%	False	False	11,697
20	19,355	18,255	1,100	5.7%	231	1.2%	91%	False	False	12,955
40	19,665	18,255	1,410	7.3%	222	1.2%	71%	False	False	11,920
60	19,665	18,255	1,410	7.3%	230	1.2%	71%	False	False	8,001
80	19,665	18,255	1,410	7.3%	232	1.2%	71%	False	False	6,002
100	19,665	18,255	1,410	7.3%	198	1.0%	71%	False	False	4,802

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	19,814
2.618	19,626
1.618	19,511
1.000	19,440
0.618	19,396
HIGH	19,325
0.618	19,281
0.500	19,268
0.382	19,254
LOW	19,210
0.618	19,139
1.000	19,095
1.618	19,024
2.618	18,909
4.250	18,721

Fisher Pivots for day following 27-Apr-2017
Pivot	1 day	3 day
R1	19,268	19,210
PP	19,263	19,165
S1	19,259	19,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols