NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 28-Apr-2017

Day Change Summary
	Previous	Current
	27-Apr-2017	28-Apr-2017	Change	Change %	Previous Week
Open	19,210	19,255	45	0.2%	18,930
High	19,325	19,285	-40	-0.2%	19,355
Low	19,210	19,170	-40	-0.2%	18,880
Close	19,255	19,235	-20	-0.1%	19,235
Range	115	115	0	0.0%	475
ATR	239	230	-9	-3.7%	0
Volume	8,953	8,146	-807	-9.0%	63,539

Daily Pivots for day following 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,575	19,520	19,298
R3	19,460	19,405	19,267
R2	19,345	19,345	19,256
R1	19,290	19,290	19,246	19,260
PP	19,230	19,230	19,230	19,215
S1	19,175	19,175	19,225	19,145
S2	19,115	19,115	19,214
S3	19,000	19,060	19,204
S4	18,885	18,945	19,172

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,582	20,383	19,496
R3	20,107	19,908	19,366
R2	19,632	19,632	19,322
R1	19,433	19,433	19,279	19,533
PP	19,157	19,157	19,157	19,206
S1	18,958	18,958	19,192	19,058
S2	18,682	18,682	19,148
S3	18,207	18,483	19,105
S4	17,732	18,008	18,974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,355	18,880	475	2.5%	195	1.0%	75%	False	False	12,707
10	19,355	18,255	1,100	5.7%	212	1.1%	89%	False	False	11,101
20	19,355	18,255	1,100	5.7%	227	1.2%	89%	False	False	12,891
40	19,665	18,255	1,410	7.3%	221	1.2%	70%	False	False	12,087
60	19,665	18,255	1,410	7.3%	226	1.2%	70%	False	False	8,136
80	19,665	18,255	1,410	7.3%	232	1.2%	70%	False	False	6,104
100	19,665	18,255	1,410	7.3%	199	1.0%	70%	False	False	4,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34

Fibonacci Retracements and Extensions
4.250	19,774
2.618	19,586
1.618	19,471
1.000	19,400
0.618	19,356
HIGH	19,285
0.618	19,241
0.500	19,228
0.382	19,214
LOW	19,170
0.618	19,099
1.000	19,055
1.618	18,984
2.618	18,869
4.250	18,681

Fisher Pivots for day following 28-Apr-2017
Pivot	1 day	3 day
R1	19,233	19,263
PP	19,230	19,253
S1	19,228	19,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols