NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 02-May-2017

Day Change Summary
	Previous	Current
	01-May-2017	02-May-2017	Change	Change %	Previous Week
Open	19,225	19,370	145	0.8%	18,930
High	19,385	19,530	145	0.7%	19,355
Low	19,185	19,345	160	0.8%	18,880
Close	19,365	19,480	115	0.6%	19,235
Range	200	185	-15	-7.5%	475
ATR	228	225	-3	-1.3%	0
Volume	5,783	7,148	1,365	23.6%	63,539

Daily Pivots for day following 02-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,007	19,928	19,582
R3	19,822	19,743	19,531
R2	19,637	19,637	19,514
R1	19,558	19,558	19,497	19,598
PP	19,452	19,452	19,452	19,471
S1	19,373	19,373	19,463	19,413
S2	19,267	19,267	19,446
S3	19,082	19,188	19,429
S4	18,897	19,003	19,378

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,582	20,383	19,496
R3	20,107	19,908	19,366
R2	19,632	19,632	19,322
R1	19,433	19,433	19,279	19,533
PP	19,157	19,157	19,157	19,206
S1	18,958	18,958	19,192	19,058
S2	18,682	18,682	19,148
S3	18,207	18,483	19,105
S4	17,732	18,008	18,974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,530	19,170	360	1.8%	157	0.8%	86%	True	False	8,429
10	19,530	18,345	1,185	6.1%	195	1.0%	96%	True	False	10,444
20	19,530	18,255	1,275	6.5%	220	1.1%	96%	True	False	12,174
40	19,665	18,255	1,410	7.2%	219	1.1%	87%	False	False	11,707
60	19,665	18,255	1,410	7.2%	225	1.2%	87%	False	False	8,351
80	19,665	18,255	1,410	7.2%	230	1.2%	87%	False	False	6,266
100	19,665	18,255	1,410	7.2%	203	1.0%	87%	False	False	5,013

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,316
2.618	20,014
1.618	19,829
1.000	19,715
0.618	19,644
HIGH	19,530
0.618	19,459
0.500	19,438
0.382	19,416
LOW	19,345
0.618	19,231
1.000	19,160
1.618	19,046
2.618	18,861
4.250	18,559

Fisher Pivots for day following 02-May-2017
Pivot	1 day	3 day
R1	19,466	19,437
PP	19,452	19,393
S1	19,438	19,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols