NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 03-May-2017

Day Change Summary
	Previous	Current
	02-May-2017	03-May-2017	Change	Change %	Previous Week
Open	19,370	19,475	105	0.5%	18,930
High	19,530	19,655	125	0.6%	19,355
Low	19,345	19,390	45	0.2%	18,880
Close	19,480	19,620	140	0.7%	19,235
Range	185	265	80	43.2%	475
ATR	225	228	3	1.3%	0
Volume	7,148	7,007	-141	-2.0%	63,539

Daily Pivots for day following 03-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,350	20,250	19,766
R3	20,085	19,985	19,693
R2	19,820	19,820	19,669
R1	19,720	19,720	19,644	19,770
PP	19,555	19,555	19,555	19,580
S1	19,455	19,455	19,596	19,505
S2	19,290	19,290	19,572
S3	19,025	19,190	19,547
S4	18,760	18,925	19,474

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,582	20,383	19,496
R3	20,107	19,908	19,366
R2	19,632	19,632	19,322
R1	19,433	19,433	19,279	19,533
PP	19,157	19,157	19,157	19,206
S1	18,958	18,958	19,192	19,058
S2	18,682	18,682	19,148
S3	18,207	18,483	19,105
S4	17,732	18,008	18,974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,655	19,170	485	2.5%	176	0.9%	93%	True	False	7,407
10	19,655	18,400	1,255	6.4%	201	1.0%	97%	True	False	10,291
20	19,655	18,255	1,400	7.1%	218	1.1%	98%	True	False	11,794
40	19,665	18,255	1,410	7.2%	224	1.1%	97%	False	False	11,575
60	19,665	18,255	1,410	7.2%	225	1.1%	97%	False	False	8,467
80	19,665	18,255	1,410	7.2%	230	1.2%	97%	False	False	6,353
100	19,665	18,255	1,410	7.2%	206	1.0%	97%	False	False	5,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20,781
2.618	20,349
1.618	20,084
1.000	19,920
0.618	19,819
HIGH	19,655
0.618	19,554
0.500	19,523
0.382	19,491
LOW	19,390
0.618	19,226
1.000	19,125
1.618	18,961
2.618	18,696
4.250	18,264

Fisher Pivots for day following 03-May-2017
Pivot	1 day	3 day
R1	19,588	19,553
PP	19,555	19,487
S1	19,523	19,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols