NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 10-May-2017

Day Change Summary
	Previous	Current
	09-May-2017	10-May-2017	Change	Change %	Previous Week
Open	19,930	19,950	20	0.1%	19,225
High	20,040	19,985	-55	-0.3%	19,755
Low	19,860	19,875	15	0.1%	19,185
Close	19,960	19,965	5	0.0%	19,725
Range	180	110	-70	-38.9%	570
ATR	224	216	-8	-3.6%	0
Volume	10,293	9,315	-978	-9.5%	31,457

Daily Pivots for day following 10-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,272	20,228	20,026
R3	20,162	20,118	19,995
R2	20,052	20,052	19,985
R1	20,008	20,008	19,975	20,030
PP	19,942	19,942	19,942	19,953
S1	19,898	19,898	19,955	19,920
S2	19,832	19,832	19,945
S3	19,722	19,788	19,935
S4	19,612	19,678	19,905

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,265	21,065	20,039
R3	20,695	20,495	19,882
R2	20,125	20,125	19,830
R1	19,925	19,925	19,777	20,025
PP	19,555	19,555	19,555	19,605
S1	19,355	19,355	19,673	19,455
S2	18,985	18,985	19,621
S3	18,415	18,785	19,568
S4	17,845	18,215	19,412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,040	19,475	565	2.8%	191	1.0%	87%	False	False	8,959
10	20,040	19,170	870	4.4%	184	0.9%	91%	False	False	8,183
20	20,040	18,255	1,785	8.9%	205	1.0%	96%	False	False	10,202
40	20,040	18,255	1,785	8.9%	223	1.1%	96%	False	False	11,641
60	20,040	18,255	1,785	8.9%	224	1.1%	96%	False	False	9,212
80	20,040	18,255	1,785	8.9%	228	1.1%	96%	False	False	6,913
100	20,040	18,255	1,785	8.9%	211	1.1%	96%	False	False	5,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	20,453
2.618	20,273
1.618	20,163
1.000	20,095
0.618	20,053
HIGH	19,985
0.618	19,943
0.500	19,930
0.382	19,917
LOW	19,875
0.618	19,807
1.000	19,765
1.618	19,697
2.618	19,587
4.250	19,408

Fisher Pivots for day following 10-May-2017
Pivot	1 day	3 day
R1	19,953	19,938
PP	19,942	19,912
S1	19,930	19,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols