NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary
Previous Current
12-May-2017 15-May-2017 Change Change % Previous Week
Open 19,885 19,795 -90 -0.5% 19,775
High 19,955 19,995 40 0.2% 20,040
Low 19,795 19,765 -30 -0.2% 19,730
Close 19,820 19,950 130 0.7% 19,820
Range 160 230 70 43.8% 310
ATR 211 212 1 0.7% 0
Volume 9,204 8,576 -628 -6.8% 54,280
Daily Pivots for day following 15-May-2017
Classic Woodie Camarilla DeMark
R4 20,593 20,502 20,077
R3 20,363 20,272 20,013
R2 20,133 20,133 19,992
R1 20,042 20,042 19,971 20,088
PP 19,903 19,903 19,903 19,926
S1 19,812 19,812 19,929 19,858
S2 19,673 19,673 19,908
S3 19,443 19,582 19,887
S4 19,213 19,352 19,824
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,793 20,617 19,991
R3 20,483 20,307 19,905
R2 20,173 20,173 19,877
R1 19,997 19,997 19,849 20,085
PP 19,863 19,863 19,863 19,908
S1 19,687 19,687 19,792 19,775
S2 19,553 19,553 19,763
S3 19,243 19,377 19,735
S4 18,933 19,067 19,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,040 19,765 275 1.4% 176 0.9% 67% False True 9,837
10 20,040 19,345 695 3.5% 200 1.0% 87% False False 8,853
20 20,040 18,315 1,725 8.6% 202 1.0% 95% False False 9,814
40 20,040 18,255 1,785 8.9% 225 1.1% 95% False False 11,631
60 20,040 18,255 1,785 8.9% 222 1.1% 95% False False 9,701
80 20,040 18,255 1,785 8.9% 223 1.1% 95% False False 7,282
100 20,040 18,255 1,785 8.9% 214 1.1% 95% False False 5,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,973
2.618 20,597
1.618 20,367
1.000 20,225
0.618 20,137
HIGH 19,995
0.618 19,907
0.500 19,880
0.382 19,853
LOW 19,765
0.618 19,623
1.000 19,535
1.618 19,393
2.618 19,163
4.250 18,788
Fisher Pivots for day following 15-May-2017
Pivot 1 day 3 day
R1 19,927 19,928
PP 19,903 19,907
S1 19,880 19,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.