NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 19,960 19,830 -130 -0.7% 19,775
High 20,005 19,850 -155 -0.8% 20,040
Low 19,815 19,445 -370 -1.9% 19,730
Close 19,860 19,460 -400 -2.0% 19,820
Range 190 405 215 113.2% 310
ATR 210 225 15 6.9% 0
Volume 9,380 21,545 12,165 129.7% 54,280
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 20,800 20,535 19,683
R3 20,395 20,130 19,572
R2 19,990 19,990 19,534
R1 19,725 19,725 19,497 19,655
PP 19,585 19,585 19,585 19,550
S1 19,320 19,320 19,423 19,250
S2 19,180 19,180 19,386
S3 18,775 18,915 19,349
S4 18,370 18,510 19,237
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,793 20,617 19,991
R3 20,483 20,307 19,905
R2 20,173 20,173 19,877
R1 19,997 19,997 19,849 20,085
PP 19,863 19,863 19,863 19,908
S1 19,687 19,687 19,792 19,775
S2 19,553 19,553 19,763
S3 19,243 19,377 19,735
S4 18,933 19,067 19,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,005 19,445 560 2.9% 237 1.2% 3% False True 12,100
10 20,040 19,445 595 3.1% 214 1.1% 3% False True 10,530
20 20,040 18,400 1,640 8.4% 207 1.1% 65% False False 10,410
40 20,040 18,255 1,785 9.2% 225 1.2% 68% False False 11,872
60 20,040 18,255 1,785 9.2% 222 1.1% 68% False False 10,212
80 20,040 18,255 1,785 9.2% 225 1.2% 68% False False 7,668
100 20,040 18,255 1,785 9.2% 218 1.1% 68% False False 6,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 21,571
2.618 20,910
1.618 20,505
1.000 20,255
0.618 20,100
HIGH 19,850
0.618 19,695
0.500 19,648
0.382 19,600
LOW 19,445
0.618 19,195
1.000 19,040
1.618 18,790
2.618 18,385
4.250 17,724
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 19,648 19,725
PP 19,585 19,637
S1 19,523 19,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.