NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 19-May-2017

Day Change Summary
	Previous	Current
	18-May-2017	19-May-2017	Change	Change %	Previous Week
Open	19,445	19,625	180	0.9%	19,795
High	19,660	19,755	95	0.5%	20,005
Low	19,295	19,505	210	1.1%	19,295
Close	19,610	19,695	85	0.4%	19,695
Range	365	250	-115	-31.5%	710
ATR	235	236	1	0.5%	0
Volume	22,065	10,915	-11,150	-50.5%	72,481

Daily Pivots for day following 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,402	20,298	19,833
R3	20,152	20,048	19,764
R2	19,902	19,902	19,741
R1	19,798	19,798	19,718	19,850
PP	19,652	19,652	19,652	19,678
S1	19,548	19,548	19,672	19,600
S2	19,402	19,402	19,649
S3	19,152	19,298	19,626
S4	18,902	19,048	19,558

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,795	21,455	20,086
R3	21,085	20,745	19,890
R2	20,375	20,375	19,825
R1	20,035	20,035	19,760	19,850
PP	19,665	19,665	19,665	19,573
S1	19,325	19,325	19,630	19,140
S2	18,955	18,955	19,565
S3	18,245	18,615	19,500
S4	17,535	17,905	19,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,005	19,295	710	3.6%	288	1.5%	56%	False	False	14,496
10	20,040	19,295	745	3.8%	231	1.2%	54%	False	False	12,676
20	20,040	18,880	1,160	5.9%	219	1.1%	70%	False	False	11,087
40	20,040	18,255	1,785	9.1%	230	1.2%	81%	False	False	11,942
60	20,040	18,255	1,785	9.1%	227	1.2%	81%	False	False	10,759
80	20,040	18,255	1,785	9.1%	226	1.1%	81%	False	False	8,081
100	20,040	18,255	1,785	9.1%	224	1.1%	81%	False	False	6,466

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,818
2.618	20,410
1.618	20,160
1.000	20,005
0.618	19,910
HIGH	19,755
0.618	19,660
0.500	19,630
0.382	19,601
LOW	19,505
0.618	19,351
1.000	19,255
1.618	19,101
2.618	18,851
4.250	18,443

Fisher Pivots for day following 19-May-2017
Pivot	1 day	3 day
R1	19,673	19,654
PP	19,652	19,613
S1	19,630	19,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols