NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 22-May-2017

Day Change Summary
	Previous	Current
	19-May-2017	22-May-2017	Change	Change %	Previous Week
Open	19,625	19,695	70	0.4%	19,795
High	19,755	19,730	-25	-0.1%	20,005
Low	19,505	19,620	115	0.6%	19,295
Close	19,695	19,695	0	0.0%	19,695
Range	250	110	-140	-56.0%	710
ATR	236	227	-9	-3.8%	0
Volume	10,915	6,466	-4,449	-40.8%	72,481

Daily Pivots for day following 22-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,012	19,963	19,756
R3	19,902	19,853	19,725
R2	19,792	19,792	19,715
R1	19,743	19,743	19,705	19,750
PP	19,682	19,682	19,682	19,685
S1	19,633	19,633	19,685	19,640
S2	19,572	19,572	19,675
S3	19,462	19,523	19,665
S4	19,352	19,413	19,635

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,795	21,455	20,086
R3	21,085	20,745	19,890
R2	20,375	20,375	19,825
R1	20,035	20,035	19,760	19,850
PP	19,665	19,665	19,665	19,573
S1	19,325	19,325	19,630	19,140
S2	18,955	18,955	19,565
S3	18,245	18,615	19,500
S4	17,535	17,905	19,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,005	19,295	710	3.6%	264	1.3%	56%	False	False	14,074
10	20,040	19,295	745	3.8%	220	1.1%	54%	False	False	11,955
20	20,040	18,885	1,155	5.9%	215	1.1%	70%	False	False	10,444
40	20,040	18,255	1,785	9.1%	226	1.1%	81%	False	False	11,727
60	20,040	18,255	1,785	9.1%	224	1.1%	81%	False	False	10,866
80	20,040	18,255	1,785	9.1%	227	1.2%	81%	False	False	8,161
100	20,040	18,255	1,785	9.1%	224	1.1%	81%	False	False	6,530
120	20,040	18,255	1,785	9.1%	195	1.0%	81%	False	False	5,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,198
2.618	20,018
1.618	19,908
1.000	19,840
0.618	19,798
HIGH	19,730
0.618	19,688
0.500	19,675
0.382	19,662
LOW	19,620
0.618	19,552
1.000	19,510
1.618	19,442
2.618	19,332
4.250	19,153

Fisher Pivots for day following 22-May-2017
Pivot	1 day	3 day
R1	19,688	19,638
PP	19,682	19,582
S1	19,675	19,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols