NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 23-May-2017

Day Change Summary
	Previous	Current
	22-May-2017	23-May-2017	Change	Change %	Previous Week
Open	19,695	19,705	10	0.1%	19,795
High	19,730	19,785	55	0.3%	20,005
Low	19,620	19,590	-30	-0.2%	19,295
Close	19,695	19,780	85	0.4%	19,695
Range	110	195	85	77.3%	710
ATR	227	225	-2	-1.0%	0
Volume	6,466	9,464	2,998	46.4%	72,481

Daily Pivots for day following 23-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,303	20,237	19,887
R3	20,108	20,042	19,834
R2	19,913	19,913	19,816
R1	19,847	19,847	19,798	19,880
PP	19,718	19,718	19,718	19,735
S1	19,652	19,652	19,762	19,685
S2	19,523	19,523	19,744
S3	19,328	19,457	19,727
S4	19,133	19,262	19,673

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,795	21,455	20,086
R3	21,085	20,745	19,890
R2	20,375	20,375	19,825
R1	20,035	20,035	19,760	19,850
PP	19,665	19,665	19,665	19,573
S1	19,325	19,325	19,630	19,140
S2	18,955	18,955	19,565
S3	18,245	18,615	19,500
S4	17,535	17,905	19,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,850	19,295	555	2.8%	265	1.3%	87%	False	False	14,091
10	20,005	19,295	710	3.6%	222	1.1%	68%	False	False	11,872
20	20,040	19,170	870	4.4%	206	1.0%	70%	False	False	10,168
40	20,040	18,255	1,785	9.0%	222	1.1%	85%	False	False	11,629
60	20,040	18,255	1,785	9.0%	223	1.1%	85%	False	False	11,018
80	20,040	18,255	1,785	9.0%	228	1.2%	85%	False	False	8,279
100	20,040	18,255	1,785	9.0%	225	1.1%	85%	False	False	6,625
120	20,040	18,255	1,785	9.0%	197	1.0%	85%	False	False	5,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,614
2.618	20,296
1.618	20,101
1.000	19,980
0.618	19,906
HIGH	19,785
0.618	19,711
0.500	19,688
0.382	19,665
LOW	19,590
0.618	19,470
1.000	19,395
1.618	19,275
2.618	19,080
4.250	18,761

Fisher Pivots for day following 23-May-2017
Pivot	1 day	3 day
R1	19,749	19,735
PP	19,718	19,690
S1	19,688	19,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols