NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 24-May-2017

Day Change Summary
	Previous	Current
	23-May-2017	24-May-2017	Change	Change %	Previous Week
Open	19,705	19,790	85	0.4%	19,795
High	19,785	19,800	15	0.1%	20,005
Low	19,590	19,695	105	0.5%	19,295
Close	19,780	19,735	-45	-0.2%	19,695
Range	195	105	-90	-46.2%	710
ATR	225	216	-9	-3.8%	0
Volume	9,464	7,701	-1,763	-18.6%	72,481

Daily Pivots for day following 24-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,058	20,002	19,793
R3	19,953	19,897	19,764
R2	19,848	19,848	19,754
R1	19,792	19,792	19,745	19,768
PP	19,743	19,743	19,743	19,731
S1	19,687	19,687	19,726	19,663
S2	19,638	19,638	19,716
S3	19,533	19,582	19,706
S4	19,428	19,477	19,677

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,795	21,455	20,086
R3	21,085	20,745	19,890
R2	20,375	20,375	19,825
R1	20,035	20,035	19,760	19,850
PP	19,665	19,665	19,665	19,573
S1	19,325	19,325	19,630	19,140
S2	18,955	18,955	19,565
S3	18,245	18,615	19,500
S4	17,535	17,905	19,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,800	19,295	505	2.6%	205	1.0%	87%	True	False	11,322
10	20,005	19,295	710	3.6%	221	1.1%	62%	False	False	11,711
20	20,040	19,170	870	4.4%	202	1.0%	65%	False	False	9,947
40	20,040	18,255	1,785	9.0%	218	1.1%	83%	False	False	11,490
60	20,040	18,255	1,785	9.0%	221	1.1%	83%	False	False	11,141
80	20,040	18,255	1,785	9.0%	225	1.1%	83%	False	False	8,375
100	20,040	18,255	1,785	9.0%	226	1.1%	83%	False	False	6,702
120	20,040	18,255	1,785	9.0%	198	1.0%	83%	False	False	5,585

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	61
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	20,246
2.618	20,075
1.618	19,970
1.000	19,905
0.618	19,865
HIGH	19,800
0.618	19,760
0.500	19,748
0.382	19,735
LOW	19,695
0.618	19,630
1.000	19,590
1.618	19,525
2.618	19,420
4.250	19,249

Fisher Pivots for day following 24-May-2017
Pivot	1 day	3 day
R1	19,748	19,722
PP	19,743	19,708
S1	19,739	19,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols