NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 19,790 19,735 -55 -0.3% 19,795
High 19,800 19,860 60 0.3% 20,005
Low 19,695 19,715 20 0.1% 19,295
Close 19,735 19,815 80 0.4% 19,695
Range 105 145 40 38.1% 710
ATR 216 211 -5 -2.4% 0
Volume 7,701 10,890 3,189 41.4% 72,481
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 20,232 20,168 19,895
R3 20,087 20,023 19,855
R2 19,942 19,942 19,842
R1 19,878 19,878 19,828 19,910
PP 19,797 19,797 19,797 19,813
S1 19,733 19,733 19,802 19,765
S2 19,652 19,652 19,789
S3 19,507 19,588 19,775
S4 19,362 19,443 19,735
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 21,795 21,455 20,086
R3 21,085 20,745 19,890
R2 20,375 20,375 19,825
R1 20,035 20,035 19,760 19,850
PP 19,665 19,665 19,665 19,573
S1 19,325 19,325 19,630 19,140
S2 18,955 18,955 19,565
S3 18,245 18,615 19,500
S4 17,535 17,905 19,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,860 19,505 355 1.8% 161 0.8% 87% True False 9,087
10 20,005 19,295 710 3.6% 216 1.1% 73% False False 11,620
20 20,040 19,170 870 4.4% 204 1.0% 74% False False 10,044
40 20,040 18,255 1,785 9.0% 217 1.1% 87% False False 11,500
60 20,040 18,255 1,785 9.0% 216 1.1% 87% False False 11,294
80 20,040 18,255 1,785 9.0% 224 1.1% 87% False False 8,511
100 20,040 18,255 1,785 9.0% 226 1.1% 87% False False 6,810
120 20,040 18,255 1,785 9.0% 199 1.0% 87% False False 5,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,476
2.618 20,240
1.618 20,095
1.000 20,005
0.618 19,950
HIGH 19,860
0.618 19,805
0.500 19,788
0.382 19,771
LOW 19,715
0.618 19,626
1.000 19,570
1.618 19,481
2.618 19,336
4.250 19,099
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 19,806 19,785
PP 19,797 19,755
S1 19,788 19,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.