NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 25-May-2017

Day Change Summary
	Previous	Current
	24-May-2017	25-May-2017	Change	Change %	Previous Week
Open	19,790	19,735	-55	-0.3%	19,795
High	19,800	19,860	60	0.3%	20,005
Low	19,695	19,715	20	0.1%	19,295
Close	19,735	19,815	80	0.4%	19,695
Range	105	145	40	38.1%	710
ATR	216	211	-5	-2.4%	0
Volume	7,701	10,890	3,189	41.4%	72,481

Daily Pivots for day following 25-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,232	20,168	19,895
R3	20,087	20,023	19,855
R2	19,942	19,942	19,842
R1	19,878	19,878	19,828	19,910
PP	19,797	19,797	19,797	19,813
S1	19,733	19,733	19,802	19,765
S2	19,652	19,652	19,789
S3	19,507	19,588	19,775
S4	19,362	19,443	19,735

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,795	21,455	20,086
R3	21,085	20,745	19,890
R2	20,375	20,375	19,825
R1	20,035	20,035	19,760	19,850
PP	19,665	19,665	19,665	19,573
S1	19,325	19,325	19,630	19,140
S2	18,955	18,955	19,565
S3	18,245	18,615	19,500
S4	17,535	17,905	19,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,860	19,505	355	1.8%	161	0.8%	87%	True	False	9,087
10	20,005	19,295	710	3.6%	216	1.1%	73%	False	False	11,620
20	20,040	19,170	870	4.4%	204	1.0%	74%	False	False	10,044
40	20,040	18,255	1,785	9.0%	217	1.1%	87%	False	False	11,500
60	20,040	18,255	1,785	9.0%	216	1.1%	87%	False	False	11,294
80	20,040	18,255	1,785	9.0%	224	1.1%	87%	False	False	8,511
100	20,040	18,255	1,785	9.0%	226	1.1%	87%	False	False	6,810
120	20,040	18,255	1,785	9.0%	199	1.0%	87%	False	False	5,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,476
2.618	20,240
1.618	20,095
1.000	20,005
0.618	19,950
HIGH	19,860
0.618	19,805
0.500	19,788
0.382	19,771
LOW	19,715
0.618	19,626
1.000	19,570
1.618	19,481
2.618	19,336
4.250	19,099

Fisher Pivots for day following 25-May-2017
Pivot	1 day	3 day
R1	19,806	19,785
PP	19,797	19,755
S1	19,788	19,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols