NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 26-May-2017

Day Change Summary
	Previous	Current
	25-May-2017	26-May-2017	Change	Change %	Previous Week
Open	19,735	19,825	90	0.5%	19,695
High	19,860	19,825	-35	-0.2%	19,860
Low	19,715	19,595	-120	-0.6%	19,590
Close	19,815	19,715	-100	-0.5%	19,715
Range	145	230	85	58.6%	270
ATR	211	212	1	0.6%	0
Volume	10,890	10,992	102	0.9%	45,513

Daily Pivots for day following 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,402	20,288	19,842
R3	20,172	20,058	19,778
R2	19,942	19,942	19,757
R1	19,828	19,828	19,736	19,770
PP	19,712	19,712	19,712	19,683
S1	19,598	19,598	19,694	19,540
S2	19,482	19,482	19,673
S3	19,252	19,368	19,652
S4	19,022	19,138	19,589

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,532	20,393	19,864
R3	20,262	20,123	19,789
R2	19,992	19,992	19,765
R1	19,853	19,853	19,740	19,923
PP	19,722	19,722	19,722	19,756
S1	19,583	19,583	19,690	19,653
S2	19,452	19,452	19,666
S3	19,182	19,313	19,641
S4	18,912	19,043	19,567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,860	19,590	270	1.4%	157	0.8%	46%	False	False	9,102
10	20,005	19,295	710	3.6%	223	1.1%	59%	False	False	11,799
20	20,040	19,185	855	4.3%	210	1.1%	62%	False	False	10,186
40	20,040	18,255	1,785	9.1%	218	1.1%	82%	False	False	11,539
60	20,040	18,255	1,785	9.1%	217	1.1%	82%	False	False	11,453
80	20,040	18,255	1,785	9.1%	222	1.1%	82%	False	False	8,649
100	20,040	18,255	1,785	9.1%	228	1.2%	82%	False	False	6,920
120	20,040	18,255	1,785	9.1%	201	1.0%	82%	False	False	5,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,803
2.618	20,427
1.618	20,197
1.000	20,055
0.618	19,967
HIGH	19,825
0.618	19,737
0.500	19,710
0.382	19,683
LOW	19,595
0.618	19,453
1.000	19,365
1.618	19,223
2.618	18,993
4.250	18,618

Fisher Pivots for day following 26-May-2017
Pivot	1 day	3 day
R1	19,713	19,728
PP	19,712	19,723
S1	19,710	19,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols