NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 30-May-2017

Day Change Summary
	Previous	Current
	26-May-2017	30-May-2017	Change	Change %	Previous Week
Open	19,825	19,705	-120	-0.6%	19,695
High	19,825	19,745	-80	-0.4%	19,860
Low	19,595	19,570	-25	-0.1%	19,590
Close	19,715	19,620	-95	-0.5%	19,715
Range	230	175	-55	-23.9%	270
ATR	212	210	-3	-1.3%	0
Volume	10,992	10,685	-307	-2.8%	45,513

Daily Pivots for day following 30-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,170	20,070	19,716
R3	19,995	19,895	19,668
R2	19,820	19,820	19,652
R1	19,720	19,720	19,636	19,683
PP	19,645	19,645	19,645	19,626
S1	19,545	19,545	19,604	19,508
S2	19,470	19,470	19,588
S3	19,295	19,370	19,572
S4	19,120	19,195	19,524

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,532	20,393	19,864
R3	20,262	20,123	19,789
R2	19,992	19,992	19,765
R1	19,853	19,853	19,740	19,923
PP	19,722	19,722	19,722	19,756
S1	19,583	19,583	19,690	19,653
S2	19,452	19,452	19,666
S3	19,182	19,313	19,641
S4	18,912	19,043	19,567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,860	19,570	290	1.5%	170	0.9%	17%	False	True	9,946
10	20,005	19,295	710	3.6%	217	1.1%	46%	False	False	12,010
20	20,040	19,295	745	3.8%	208	1.1%	44%	False	False	10,431
40	20,040	18,255	1,785	9.1%	214	1.1%	76%	False	False	11,423
60	20,040	18,255	1,785	9.1%	217	1.1%	76%	False	False	11,616
80	20,040	18,255	1,785	9.1%	222	1.1%	76%	False	False	8,782
100	20,040	18,255	1,785	9.1%	226	1.2%	76%	False	False	7,027
120	20,040	18,255	1,785	9.1%	202	1.0%	76%	False	False	5,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,489
2.618	20,203
1.618	20,028
1.000	19,920
0.618	19,853
HIGH	19,745
0.618	19,678
0.500	19,658
0.382	19,637
LOW	19,570
0.618	19,462
1.000	19,395
1.618	19,287
2.618	19,112
4.250	18,826

Fisher Pivots for day following 30-May-2017
Pivot	1 day	3 day
R1	19,658	19,715
PP	19,645	19,683
S1	19,633	19,652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols