NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 19,700 19,950 250 1.3% 19,705
High 19,950 20,250 300 1.5% 20,250
Low 19,665 19,925 260 1.3% 19,570
Close 19,935 20,160 225 1.1% 20,160
Range 285 325 40 14.0% 680
ATR 210 218 8 3.9% 0
Volume 13,032 18,838 5,806 44.6% 52,254
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,087 20,948 20,339
R3 20,762 20,623 20,250
R2 20,437 20,437 20,220
R1 20,298 20,298 20,190 20,368
PP 20,112 20,112 20,112 20,146
S1 19,973 19,973 20,130 20,043
S2 19,787 19,787 20,101
S3 19,462 19,648 20,071
S4 19,137 19,323 19,981
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,033 21,777 20,534
R3 21,353 21,097 20,347
R2 20,673 20,673 20,285
R1 20,417 20,417 20,222 20,545
PP 19,993 19,993 19,993 20,058
S1 19,737 19,737 20,098 19,865
S2 19,313 19,313 20,035
S3 18,633 19,057 19,973
S4 17,953 18,377 19,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,250 19,570 680 3.4% 228 1.1% 87% True False 12,649
10 20,250 19,505 745 3.7% 195 1.0% 88% True False 10,868
20 20,250 19,295 955 4.7% 214 1.1% 91% True False 11,494
40 20,250 18,255 1,995 9.9% 214 1.1% 95% True False 11,428
60 20,250 18,255 1,995 9.9% 220 1.1% 95% True False 11,538
80 20,250 18,255 1,995 9.9% 222 1.1% 95% True False 9,301
100 20,250 18,255 1,995 9.9% 226 1.1% 95% True False 7,443
120 20,250 18,255 1,995 9.9% 208 1.0% 95% True False 6,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21,631
2.618 21,101
1.618 20,776
1.000 20,575
0.618 20,451
HIGH 20,250
0.618 20,126
0.500 20,088
0.382 20,049
LOW 19,925
0.618 19,724
1.000 19,600
1.618 19,399
2.618 19,074
4.250 18,544
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 20,136 20,081
PP 20,112 20,002
S1 20,088 19,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.