NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 19,950 20,125 175 0.9% 19,705
High 20,250 20,225 -25 -0.1% 20,250
Low 19,925 20,090 165 0.8% 19,570
Close 20,160 20,150 -10 0.0% 20,160
Range 325 135 -190 -58.5% 680
ATR 218 212 -6 -2.7% 0
Volume 18,838 24,029 5,191 27.6% 52,254
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,560 20,490 20,224
R3 20,425 20,355 20,187
R2 20,290 20,290 20,175
R1 20,220 20,220 20,163 20,255
PP 20,155 20,155 20,155 20,173
S1 20,085 20,085 20,138 20,120
S2 20,020 20,020 20,125
S3 19,885 19,950 20,113
S4 19,750 19,815 20,076
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,033 21,777 20,534
R3 21,353 21,097 20,347
R2 20,673 20,673 20,285
R1 20,417 20,417 20,222 20,545
PP 19,993 19,993 19,993 20,058
S1 19,737 19,737 20,098 19,865
S2 19,313 19,313 20,035
S3 18,633 19,057 19,973
S4 17,953 18,377 19,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,250 19,570 680 3.4% 209 1.0% 85% False False 15,256
10 20,250 19,570 680 3.4% 183 0.9% 85% False False 12,179
20 20,250 19,295 955 4.7% 207 1.0% 90% False False 12,427
40 20,250 18,255 1,995 9.9% 211 1.0% 95% False False 11,581
60 20,250 18,255 1,995 9.9% 219 1.1% 95% False False 11,771
80 20,250 18,255 1,995 9.9% 222 1.1% 95% False False 9,601
100 20,250 18,255 1,995 9.9% 226 1.1% 95% False False 7,683
120 20,250 18,255 1,995 9.9% 209 1.0% 95% False False 6,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,799
2.618 20,579
1.618 20,444
1.000 20,360
0.618 20,309
HIGH 20,225
0.618 20,174
0.500 20,158
0.382 20,142
LOW 20,090
0.618 20,007
1.000 19,955
1.618 19,872
2.618 19,737
4.250 19,516
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 20,158 20,086
PP 20,155 20,022
S1 20,153 19,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.