NIKKEI 225 Index Future (Globex) June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 20,140 19,940 -200 -1.0% 19,705
High 20,155 20,025 -130 -0.6% 20,250
Low 19,895 19,905 10 0.1% 19,570
Close 19,945 19,990 45 0.2% 20,160
Range 260 120 -140 -53.8% 680
ATR 215 209 -7 -3.2% 0
Volume 26,963 12,683 -14,280 -53.0% 52,254
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,333 20,282 20,056
R3 20,213 20,162 20,023
R2 20,093 20,093 20,012
R1 20,042 20,042 20,001 20,068
PP 19,973 19,973 19,973 19,986
S1 19,922 19,922 19,979 19,948
S2 19,853 19,853 19,968
S3 19,733 19,802 19,957
S4 19,613 19,682 19,924
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,033 21,777 20,534
R3 21,353 21,097 20,347
R2 20,673 20,673 20,285
R1 20,417 20,417 20,222 20,545
PP 19,993 19,993 19,993 20,058
S1 19,737 19,737 20,098 19,865
S2 19,313 19,313 20,035
S3 18,633 19,057 19,973
S4 17,953 18,377 19,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,250 19,665 585 2.9% 225 1.1% 56% False False 19,109
10 20,250 19,570 680 3.4% 191 1.0% 62% False False 14,551
20 20,250 19,295 955 4.8% 206 1.0% 73% False False 13,211
40 20,250 18,255 1,995 10.0% 208 1.0% 87% False False 11,841
60 20,250 18,255 1,995 10.0% 219 1.1% 87% False False 12,108
80 20,250 18,255 1,995 10.0% 220 1.1% 87% False False 10,096
100 20,250 18,255 1,995 10.0% 224 1.1% 87% False False 8,079
120 20,250 18,255 1,995 10.0% 211 1.1% 87% False False 6,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20,535
2.618 20,339
1.618 20,219
1.000 20,145
0.618 20,099
HIGH 20,025
0.618 19,979
0.500 19,965
0.382 19,951
LOW 19,905
0.618 19,831
1.000 19,785
1.618 19,711
2.618 19,591
4.250 19,395
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 19,982 20,060
PP 19,973 20,037
S1 19,965 20,013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.