NIKKEI 225 Index Future (Globex) June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 19,940 20,015 75 0.4% 19,705
High 20,025 20,075 50 0.2% 20,250
Low 19,905 19,900 -5 0.0% 19,570
Close 19,990 20,030 40 0.2% 20,160
Range 120 175 55 45.8% 680
ATR 209 206 -2 -1.1% 0
Volume 12,683 7,221 -5,462 -43.1% 52,254
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,527 20,453 20,126
R3 20,352 20,278 20,078
R2 20,177 20,177 20,062
R1 20,103 20,103 20,046 20,140
PP 20,002 20,002 20,002 20,020
S1 19,928 19,928 20,014 19,965
S2 19,827 19,827 19,998
S3 19,652 19,753 19,982
S4 19,477 19,578 19,934
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,033 21,777 20,534
R3 21,353 21,097 20,347
R2 20,673 20,673 20,285
R1 20,417 20,417 20,222 20,545
PP 19,993 19,993 19,993 20,058
S1 19,737 19,737 20,098 19,865
S2 19,313 19,313 20,035
S3 18,633 19,057 19,973
S4 17,953 18,377 19,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,250 19,895 355 1.8% 203 1.0% 38% False False 17,946
10 20,250 19,570 680 3.4% 198 1.0% 68% False False 14,503
20 20,250 19,295 955 4.8% 209 1.0% 77% False False 13,107
40 20,250 18,255 1,995 10.0% 207 1.0% 89% False False 11,655
60 20,250 18,255 1,995 10.0% 218 1.1% 89% False False 12,130
80 20,250 18,255 1,995 10.0% 220 1.1% 89% False False 10,186
100 20,250 18,255 1,995 10.0% 224 1.1% 89% False False 8,152
120 20,250 18,255 1,995 10.0% 211 1.1% 89% False False 6,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,819
2.618 20,533
1.618 20,358
1.000 20,250
0.618 20,183
HIGH 20,075
0.618 20,008
0.500 19,988
0.382 19,967
LOW 19,900
0.618 19,792
1.000 19,725
1.618 19,617
2.618 19,442
4.250 19,156
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 20,016 20,028
PP 20,002 20,027
S1 19,988 20,025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.