NIKKEI 225 Index Future (Globex) June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 20,015 19,998 -17 -0.1% 20,125
High 20,075 19,998 -77 -0.4% 20,225
Low 19,900 19,998 98 0.5% 19,895
Close 20,030 19,998 -32 -0.2% 19,998
Range 175 0 -175 -100.0% 330
ATR 206 194 -12 -6.0% 0
Volume 7,221 0 -7,221 -100.0% 70,896
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 19,998 19,998 19,998
R3 19,998 19,998 19,998
R2 19,998 19,998 19,998
R1 19,998 19,998 19,998 19,998
PP 19,998 19,998 19,998 19,998
S1 19,998 19,998 19,998 19,998
S2 19,998 19,998 19,998
S3 19,998 19,998 19,998
S4 19,998 19,998 19,998
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,029 20,844 20,179
R3 20,699 20,514 20,089
R2 20,369 20,369 20,058
R1 20,184 20,184 20,028 20,111
PP 20,039 20,039 20,039 20,003
S1 19,854 19,854 19,968 19,781
S2 19,709 19,709 19,937
S3 19,379 19,524 19,907
S4 19,049 19,194 19,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,225 19,895 330 1.7% 138 0.7% 31% False False 14,179
10 20,250 19,570 680 3.4% 183 0.9% 63% False False 13,414
20 20,250 19,295 955 4.8% 199 1.0% 74% False False 12,517
40 20,250 18,255 1,995 10.0% 202 1.0% 87% False False 11,300
60 20,250 18,255 1,995 10.0% 216 1.1% 87% False False 12,001
80 20,250 18,255 1,995 10.0% 217 1.1% 87% False False 10,184
100 20,250 18,255 1,995 10.0% 220 1.1% 87% False False 8,152
120 20,250 18,255 1,995 10.0% 209 1.0% 87% False False 6,793
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 19,998
2.618 19,998
1.618 19,998
1.000 19,998
0.618 19,998
HIGH 19,998
0.618 19,998
0.500 19,998
0.382 19,998
LOW 19,998
0.618 19,998
1.000 19,998
1.618 19,998
2.618 19,998
4.250 19,998
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 19,998 19,994
PP 19,998 19,991
S1 19,998 19,988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.