NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 3.171 3.290 0.119 3.8% 3.464
High 3.332 3.359 0.027 0.8% 3.464
Low 3.171 3.249 0.078 2.5% 3.164
Close 3.295 3.255 -0.040 -1.2% 3.295
Range 0.161 0.110 -0.051 -31.7% 0.300
ATR
Volume 30,732 20,235 -10,497 -34.2% 77,511
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.618 3.546 3.316
R3 3.508 3.436 3.285
R2 3.398 3.398 3.275
R1 3.326 3.326 3.265 3.307
PP 3.288 3.288 3.288 3.278
S1 3.216 3.216 3.245 3.197
S2 3.178 3.178 3.235
S3 3.068 3.106 3.225
S4 2.958 2.996 3.195
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.208 4.051 3.460
R3 3.908 3.751 3.378
R2 3.608 3.608 3.350
R1 3.451 3.451 3.323 3.380
PP 3.308 3.308 3.308 3.272
S1 3.151 3.151 3.268 3.080
S2 3.008 3.008 3.240
S3 2.708 2.851 3.213
S4 2.408 2.551 3.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.359 3.150 0.209 6.4% 0.135 4.1% 50% True False 21,827
10 3.617 3.150 0.467 14.3% 0.125 3.8% 22% False False 17,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.827
2.618 3.647
1.618 3.537
1.000 3.469
0.618 3.427
HIGH 3.359
0.618 3.317
0.500 3.304
0.382 3.291
LOW 3.249
0.618 3.181
1.000 3.139
1.618 3.071
2.618 2.961
4.250 2.782
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 3.304 3.255
PP 3.288 3.255
S1 3.271 3.255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols