NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 13-Jan-2017

Day Change Summary
	Previous	Current
	12-Jan-2017	13-Jan-2017	Change	Change %	Previous Week
Open	3.325	3.424	0.099	3.0%	3.284
High	3.441	3.437	-0.004	-0.1%	3.441
Low	3.307	3.360	0.053	1.6%	3.150
Close	3.389	3.423	0.034	1.0%	3.423
Range	0.134	0.077	-0.057	-42.5%	0.291
ATR
Volume	25,023	23,138	-1,885	-7.5%	121,792

Daily Pivots for day following 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.638	3.607	3.465
R3	3.561	3.530	3.444
R2	3.484	3.484	3.437
R1	3.453	3.453	3.430	3.430
PP	3.407	3.407	3.407	3.395
S1	3.376	3.376	3.416	3.353
S2	3.330	3.330	3.409
S3	3.253	3.299	3.402
S4	3.176	3.222	3.381

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.211	4.108	3.583
R3	3.920	3.817	3.503
R2	3.629	3.629	3.476
R1	3.526	3.526	3.450	3.578
PP	3.338	3.338	3.338	3.364
S1	3.235	3.235	3.396	3.287
S2	3.047	3.047	3.370
S3	2.756	2.944	3.343
S4	2.465	2.653	3.263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.441	3.150	0.291	8.5%	0.123	3.6%	94%	False	False	24,358
10	3.607	3.150	0.457	13.4%	0.128	3.7%	60%	False	False	20,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.764
2.618	3.639
1.618	3.562
1.000	3.514
0.618	3.485
HIGH	3.437
0.618	3.408
0.500	3.399
0.382	3.389
LOW	3.360
0.618	3.312
1.000	3.283
1.618	3.235
2.618	3.158
4.250	3.033

Fisher Pivots for day following 13-Jan-2017
Pivot	1 day	3 day
R1	3.415	3.397
PP	3.407	3.371
S1	3.399	3.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols