NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 17-Jan-2017

Day Change Summary
	Previous	Current
	13-Jan-2017	17-Jan-2017	Change	Change %	Previous Week
Open	3.424	3.468	0.044	1.3%	3.284
High	3.437	3.513	0.076	2.2%	3.441
Low	3.360	3.407	0.047	1.4%	3.150
Close	3.423	3.454	0.031	0.9%	3.423
Range	0.077	0.106	0.029	37.7%	0.291
ATR	0.000	0.128	0.128		0.000
Volume	23,138	15,160	-7,978	-34.5%	121,792

Daily Pivots for day following 17-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.776	3.721	3.512
R3	3.670	3.615	3.483
R2	3.564	3.564	3.473
R1	3.509	3.509	3.464	3.484
PP	3.458	3.458	3.458	3.445
S1	3.403	3.403	3.444	3.378
S2	3.352	3.352	3.435
S3	3.246	3.297	3.425
S4	3.140	3.191	3.396

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.211	4.108	3.583
R3	3.920	3.817	3.503
R2	3.629	3.629	3.476
R1	3.526	3.526	3.450	3.578
PP	3.338	3.338	3.338	3.364
S1	3.235	3.235	3.396	3.287
S2	3.047	3.047	3.370
S3	2.756	2.944	3.343
S4	2.465	2.653	3.263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.513	3.171	0.342	9.9%	0.118	3.4%	83%	True	False	22,857
10	3.513	3.150	0.363	10.5%	0.132	3.8%	84%	True	False	21,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.964
2.618	3.791
1.618	3.685
1.000	3.619
0.618	3.579
HIGH	3.513
0.618	3.473
0.500	3.460
0.382	3.447
LOW	3.407
0.618	3.341
1.000	3.301
1.618	3.235
2.618	3.129
4.250	2.957

Fisher Pivots for day following 17-Jan-2017
Pivot	1 day	3 day
R1	3.460	3.439
PP	3.458	3.425
S1	3.456	3.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols