NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 18-Jan-2017

Day Change Summary
	Previous	Current
	17-Jan-2017	18-Jan-2017	Change	Change %	Previous Week
Open	3.468	3.467	-0.001	0.0%	3.284
High	3.513	3.467	-0.046	-1.3%	3.441
Low	3.407	3.349	-0.058	-1.7%	3.150
Close	3.454	3.360	-0.094	-2.7%	3.423
Range	0.106	0.118	0.012	11.3%	0.291
ATR	0.128	0.127	-0.001	-0.6%	0.000
Volume	15,160	14,540	-620	-4.1%	121,792

Daily Pivots for day following 18-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.746	3.671	3.425
R3	3.628	3.553	3.392
R2	3.510	3.510	3.382
R1	3.435	3.435	3.371	3.414
PP	3.392	3.392	3.392	3.381
S1	3.317	3.317	3.349	3.296
S2	3.274	3.274	3.338
S3	3.156	3.199	3.328
S4	3.038	3.081	3.295

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.211	4.108	3.583
R3	3.920	3.817	3.503
R2	3.629	3.629	3.476
R1	3.526	3.526	3.450	3.578
PP	3.338	3.338	3.338	3.364
S1	3.235	3.235	3.396	3.287
S2	3.047	3.047	3.370
S3	2.756	2.944	3.343
S4	2.465	2.653	3.263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.513	3.249	0.264	7.9%	0.109	3.2%	42%	False	False	19,619
10	3.513	3.150	0.363	10.8%	0.123	3.6%	58%	False	False	20,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.969
2.618	3.776
1.618	3.658
1.000	3.585
0.618	3.540
HIGH	3.467
0.618	3.422
0.500	3.408
0.382	3.394
LOW	3.349
0.618	3.276
1.000	3.231
1.618	3.158
2.618	3.040
4.250	2.848

Fisher Pivots for day following 18-Jan-2017
Pivot	1 day	3 day
R1	3.408	3.431
PP	3.392	3.407
S1	3.376	3.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols