NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 19-Jan-2017

Day Change Summary
	Previous	Current
	18-Jan-2017	19-Jan-2017	Change	Change %	Previous Week
Open	3.467	3.377	-0.090	-2.6%	3.284
High	3.467	3.441	-0.026	-0.7%	3.441
Low	3.349	3.312	-0.037	-1.1%	3.150
Close	3.360	3.423	0.063	1.9%	3.423
Range	0.118	0.129	0.011	9.3%	0.291
ATR	0.127	0.127	0.000	0.1%	0.000
Volume	14,540	14,480	-60	-0.4%	121,792

Daily Pivots for day following 19-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.779	3.730	3.494
R3	3.650	3.601	3.458
R2	3.521	3.521	3.447
R1	3.472	3.472	3.435	3.497
PP	3.392	3.392	3.392	3.404
S1	3.343	3.343	3.411	3.368
S2	3.263	3.263	3.399
S3	3.134	3.214	3.388
S4	3.005	3.085	3.352

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.211	4.108	3.583
R3	3.920	3.817	3.503
R2	3.629	3.629	3.476
R1	3.526	3.526	3.450	3.578
PP	3.338	3.338	3.338	3.364
S1	3.235	3.235	3.396	3.287
S2	3.047	3.047	3.370
S3	2.756	2.944	3.343
S4	2.465	2.653	3.263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.513	3.307	0.206	6.0%	0.113	3.3%	56%	False	False	18,468
10	3.513	3.150	0.363	10.6%	0.124	3.6%	75%	False	False	20,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.989
2.618	3.779
1.618	3.650
1.000	3.570
0.618	3.521
HIGH	3.441
0.618	3.392
0.500	3.377
0.382	3.361
LOW	3.312
0.618	3.232
1.000	3.183
1.618	3.103
2.618	2.974
4.250	2.764

Fisher Pivots for day following 19-Jan-2017
Pivot	1 day	3 day
R1	3.408	3.420
PP	3.392	3.416
S1	3.377	3.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols