NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 20-Jan-2017

Day Change Summary
	Previous	Current
	19-Jan-2017	20-Jan-2017	Change	Change %	Previous Week
Open	3.377	3.376	-0.001	0.0%	3.468
High	3.441	3.402	-0.039	-1.1%	3.513
Low	3.312	3.273	-0.039	-1.2%	3.273
Close	3.423	3.278	-0.145	-4.2%	3.278
Range	0.129	0.129	0.000	0.0%	0.240
ATR	0.127	0.129	0.002	1.3%	0.000
Volume	14,480	19,220	4,740	32.7%	63,400

Daily Pivots for day following 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.705	3.620	3.349
R3	3.576	3.491	3.313
R2	3.447	3.447	3.302
R1	3.362	3.362	3.290	3.340
PP	3.318	3.318	3.318	3.307
S1	3.233	3.233	3.266	3.211
S2	3.189	3.189	3.254
S3	3.060	3.104	3.243
S4	2.931	2.975	3.207

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.075	3.916	3.410
R3	3.835	3.676	3.344
R2	3.595	3.595	3.322
R1	3.436	3.436	3.300	3.396
PP	3.355	3.355	3.355	3.334
S1	3.196	3.196	3.256	3.156
S2	3.115	3.115	3.234
S3	2.875	2.956	3.212
S4	2.635	2.716	3.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.513	3.273	0.240	7.3%	0.112	3.4%	2%	False	True	17,307
10	3.513	3.150	0.363	11.1%	0.123	3.8%	35%	False	False	20,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026

Fibonacci Retracements and Extensions
4.250	3.950
2.618	3.740
1.618	3.611
1.000	3.531
0.618	3.482
HIGH	3.402
0.618	3.353
0.500	3.338
0.382	3.322
LOW	3.273
0.618	3.193
1.000	3.144
1.618	3.064
2.618	2.935
4.250	2.725

Fisher Pivots for day following 20-Jan-2017
Pivot	1 day	3 day
R1	3.338	3.370
PP	3.318	3.339
S1	3.298	3.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols