NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 23-Jan-2017

Day Change Summary
	Previous	Current
	20-Jan-2017	23-Jan-2017	Change	Change %	Previous Week
Open	3.376	3.266	-0.110	-3.3%	3.468
High	3.402	3.366	-0.036	-1.1%	3.513
Low	3.273	3.260	-0.013	-0.4%	3.273
Close	3.278	3.341	0.063	1.9%	3.278
Range	0.129	0.106	-0.023	-17.8%	0.240
ATR	0.129	0.127	-0.002	-1.3%	0.000
Volume	19,220	10,555	-8,665	-45.1%	63,400

Daily Pivots for day following 23-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.640	3.597	3.399
R3	3.534	3.491	3.370
R2	3.428	3.428	3.360
R1	3.385	3.385	3.351	3.407
PP	3.322	3.322	3.322	3.333
S1	3.279	3.279	3.331	3.301
S2	3.216	3.216	3.322
S3	3.110	3.173	3.312
S4	3.004	3.067	3.283

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.075	3.916	3.410
R3	3.835	3.676	3.344
R2	3.595	3.595	3.322
R1	3.436	3.436	3.300	3.396
PP	3.355	3.355	3.355	3.334
S1	3.196	3.196	3.256	3.156
S2	3.115	3.115	3.234
S3	2.875	2.956	3.212
S4	2.635	2.716	3.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.513	3.260	0.253	7.6%	0.118	3.5%	32%	False	True	14,791
10	3.513	3.150	0.363	10.9%	0.120	3.6%	53%	False	False	19,574

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.817
2.618	3.644
1.618	3.538
1.000	3.472
0.618	3.432
HIGH	3.366
0.618	3.326
0.500	3.313
0.382	3.300
LOW	3.260
0.618	3.194
1.000	3.154
1.618	3.088
2.618	2.982
4.250	2.810

Fisher Pivots for day following 23-Jan-2017
Pivot	1 day	3 day
R1	3.332	3.351
PP	3.322	3.347
S1	3.313	3.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols