NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 24-Jan-2017

Day Change Summary
	Previous	Current
	23-Jan-2017	24-Jan-2017	Change	Change %	Previous Week
Open	3.266	3.363	0.097	3.0%	3.468
High	3.366	3.429	0.063	1.9%	3.513
Low	3.260	3.363	0.103	3.2%	3.273
Close	3.341	3.379	0.038	1.1%	3.278
Range	0.106	0.066	-0.040	-37.7%	0.240
ATR	0.127	0.125	-0.003	-2.2%	0.000
Volume	10,555	9,884	-671	-6.4%	63,400

Daily Pivots for day following 24-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.588	3.550	3.415
R3	3.522	3.484	3.397
R2	3.456	3.456	3.391
R1	3.418	3.418	3.385	3.437
PP	3.390	3.390	3.390	3.400
S1	3.352	3.352	3.373	3.371
S2	3.324	3.324	3.367
S3	3.258	3.286	3.361
S4	3.192	3.220	3.343

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.075	3.916	3.410
R3	3.835	3.676	3.344
R2	3.595	3.595	3.322
R1	3.436	3.436	3.300	3.396
PP	3.355	3.355	3.355	3.334
S1	3.196	3.196	3.256	3.156
S2	3.115	3.115	3.234
S3	2.875	2.956	3.212
S4	2.635	2.716	3.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.467	3.260	0.207	6.1%	0.110	3.2%	57%	False	False	13,735
10	3.513	3.171	0.342	10.1%	0.114	3.4%	61%	False	False	18,296

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.710
2.618	3.602
1.618	3.536
1.000	3.495
0.618	3.470
HIGH	3.429
0.618	3.404
0.500	3.396
0.382	3.388
LOW	3.363
0.618	3.322
1.000	3.297
1.618	3.256
2.618	3.190
4.250	3.083

Fisher Pivots for day following 24-Jan-2017
Pivot	1 day	3 day
R1	3.396	3.368
PP	3.390	3.356
S1	3.385	3.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols