NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 3.456 3.439 -0.017 -0.5% 3.266
High 3.541 3.485 -0.056 -1.6% 3.541
Low 3.445 3.356 -0.089 -2.6% 3.260
Close 3.464 3.444 -0.020 -0.6% 3.444
Range 0.096 0.129 0.033 34.4% 0.281
ATR 0.121 0.122 0.001 0.5% 0.000
Volume 13,847 26,652 12,805 92.5% 72,258
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.815 3.759 3.515
R3 3.686 3.630 3.479
R2 3.557 3.557 3.468
R1 3.501 3.501 3.456 3.529
PP 3.428 3.428 3.428 3.443
S1 3.372 3.372 3.432 3.400
S2 3.299 3.299 3.420
S3 3.170 3.243 3.409
S4 3.041 3.114 3.373
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.258 4.132 3.599
R3 3.977 3.851 3.521
R2 3.696 3.696 3.496
R1 3.570 3.570 3.470 3.633
PP 3.415 3.415 3.415 3.447
S1 3.289 3.289 3.418 3.352
S2 3.134 3.134 3.392
S3 2.853 3.008 3.367
S4 2.572 2.727 3.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.541 3.260 0.281 8.2% 0.096 2.8% 65% False False 14,451
10 3.541 3.260 0.281 8.2% 0.104 3.0% 65% False False 15,879
20 3.617 3.150 0.467 13.6% 0.115 3.3% 63% False False 17,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.033
2.618 3.823
1.618 3.694
1.000 3.614
0.618 3.565
HIGH 3.485
0.618 3.436
0.500 3.421
0.382 3.405
LOW 3.356
0.618 3.276
1.000 3.227
1.618 3.147
2.618 3.018
4.250 2.808
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 3.436 3.449
PP 3.428 3.447
S1 3.421 3.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.