NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 3.439 3.399 -0.040 -1.2% 3.266
High 3.485 3.431 -0.054 -1.5% 3.541
Low 3.356 3.334 -0.022 -0.7% 3.260
Close 3.444 3.351 -0.093 -2.7% 3.444
Range 0.129 0.097 -0.032 -24.8% 0.281
ATR 0.122 0.121 -0.001 -0.7% 0.000
Volume 26,652 17,239 -9,413 -35.3% 72,258
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.663 3.604 3.404
R3 3.566 3.507 3.378
R2 3.469 3.469 3.369
R1 3.410 3.410 3.360 3.391
PP 3.372 3.372 3.372 3.363
S1 3.313 3.313 3.342 3.294
S2 3.275 3.275 3.333
S3 3.178 3.216 3.324
S4 3.081 3.119 3.298
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.258 4.132 3.599
R3 3.977 3.851 3.521
R2 3.696 3.696 3.496
R1 3.570 3.570 3.470 3.633
PP 3.415 3.415 3.415 3.447
S1 3.289 3.289 3.418 3.352
S2 3.134 3.134 3.392
S3 2.853 3.008 3.367
S4 2.572 2.727 3.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.541 3.334 0.207 6.2% 0.094 2.8% 8% False True 15,788
10 3.541 3.260 0.281 8.4% 0.106 3.2% 32% False False 15,289
20 3.607 3.150 0.457 13.6% 0.117 3.5% 44% False False 17,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.843
2.618 3.685
1.618 3.588
1.000 3.528
0.618 3.491
HIGH 3.431
0.618 3.394
0.500 3.383
0.382 3.371
LOW 3.334
0.618 3.274
1.000 3.237
1.618 3.177
2.618 3.080
4.250 2.922
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 3.383 3.438
PP 3.372 3.409
S1 3.362 3.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.