NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 3.399 3.315 -0.084 -2.5% 3.266
High 3.431 3.325 -0.106 -3.1% 3.541
Low 3.334 3.246 -0.088 -2.6% 3.260
Close 3.351 3.259 -0.092 -2.7% 3.444
Range 0.097 0.079 -0.018 -18.6% 0.281
ATR 0.121 0.120 -0.001 -0.9% 0.000
Volume 17,239 31,052 13,813 80.1% 72,258
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.514 3.465 3.302
R3 3.435 3.386 3.281
R2 3.356 3.356 3.273
R1 3.307 3.307 3.266 3.292
PP 3.277 3.277 3.277 3.269
S1 3.228 3.228 3.252 3.213
S2 3.198 3.198 3.245
S3 3.119 3.149 3.237
S4 3.040 3.070 3.216
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.258 4.132 3.599
R3 3.977 3.851 3.521
R2 3.696 3.696 3.496
R1 3.570 3.570 3.470 3.633
PP 3.415 3.415 3.415 3.447
S1 3.289 3.289 3.418 3.352
S2 3.134 3.134 3.392
S3 2.853 3.008 3.367
S4 2.572 2.727 3.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.541 3.246 0.295 9.1% 0.097 3.0% 4% False True 20,022
10 3.541 3.246 0.295 9.1% 0.103 3.2% 4% False True 16,878
20 3.541 3.150 0.391 12.0% 0.117 3.6% 28% False False 19,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.661
2.618 3.532
1.618 3.453
1.000 3.404
0.618 3.374
HIGH 3.325
0.618 3.295
0.500 3.286
0.382 3.276
LOW 3.246
0.618 3.197
1.000 3.167
1.618 3.118
2.618 3.039
4.250 2.910
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 3.286 3.366
PP 3.277 3.330
S1 3.268 3.295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols