NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary
Previous Current
31-Jan-2017 01-Feb-2017 Change Change % Previous Week
Open 3.315 3.274 -0.041 -1.2% 3.266
High 3.325 3.338 0.013 0.4% 3.541
Low 3.246 3.254 0.008 0.2% 3.260
Close 3.259 3.298 0.039 1.2% 3.444
Range 0.079 0.084 0.005 6.3% 0.281
ATR 0.120 0.117 -0.003 -2.1% 0.000
Volume 31,052 26,184 -4,868 -15.7% 72,258
Daily Pivots for day following 01-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.549 3.507 3.344
R3 3.465 3.423 3.321
R2 3.381 3.381 3.313
R1 3.339 3.339 3.306 3.360
PP 3.297 3.297 3.297 3.307
S1 3.255 3.255 3.290 3.276
S2 3.213 3.213 3.283
S3 3.129 3.171 3.275
S4 3.045 3.087 3.252
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.258 4.132 3.599
R3 3.977 3.851 3.521
R2 3.696 3.696 3.496
R1 3.570 3.570 3.470 3.633
PP 3.415 3.415 3.415 3.447
S1 3.289 3.289 3.418 3.352
S2 3.134 3.134 3.392
S3 2.853 3.008 3.367
S4 2.572 2.727 3.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.541 3.246 0.295 8.9% 0.097 2.9% 18% False False 22,994
10 3.541 3.246 0.295 8.9% 0.100 3.0% 18% False False 18,043
20 3.541 3.150 0.391 11.9% 0.111 3.4% 38% False False 19,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.695
2.618 3.558
1.618 3.474
1.000 3.422
0.618 3.390
HIGH 3.338
0.618 3.306
0.500 3.296
0.382 3.286
LOW 3.254
0.618 3.202
1.000 3.170
1.618 3.118
2.618 3.034
4.250 2.897
Fisher Pivots for day following 01-Feb-2017
Pivot 1 day 3 day
R1 3.297 3.339
PP 3.297 3.325
S1 3.296 3.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.