NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 3.342 3.164 -0.178 -5.3% 3.399
High 3.342 3.238 -0.104 -3.1% 3.431
Low 3.181 3.153 -0.028 -0.9% 3.181
Close 3.209 3.224 0.015 0.5% 3.209
Range 0.161 0.085 -0.076 -47.2% 0.250
ATR 0.119 0.117 -0.002 -2.1% 0.000
Volume 24,892 13,813 -11,079 -44.5% 126,738
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.460 3.427 3.271
R3 3.375 3.342 3.247
R2 3.290 3.290 3.240
R1 3.257 3.257 3.232 3.274
PP 3.205 3.205 3.205 3.213
S1 3.172 3.172 3.216 3.189
S2 3.120 3.120 3.208
S3 3.035 3.087 3.201
S4 2.950 3.002 3.177
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 4.024 3.866 3.347
R3 3.774 3.616 3.278
R2 3.524 3.524 3.255
R1 3.366 3.366 3.232 3.320
PP 3.274 3.274 3.274 3.251
S1 3.116 3.116 3.186 3.070
S2 3.024 3.024 3.163
S3 2.774 2.866 3.140
S4 2.524 2.616 3.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.359 3.153 0.206 6.4% 0.102 3.2% 34% False True 24,662
10 3.541 3.153 0.388 12.0% 0.098 3.0% 18% False True 20,225
20 3.541 3.150 0.391 12.1% 0.109 3.4% 19% False False 19,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.599
2.618 3.461
1.618 3.376
1.000 3.323
0.618 3.291
HIGH 3.238
0.618 3.206
0.500 3.196
0.382 3.185
LOW 3.153
0.618 3.100
1.000 3.068
1.618 3.015
2.618 2.930
4.250 2.792
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 3.215 3.256
PP 3.205 3.245
S1 3.196 3.235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols