NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 07-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2017 |
07-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.164 |
3.222 |
0.058 |
1.8% |
3.399 |
| High |
3.238 |
3.320 |
0.082 |
2.5% |
3.431 |
| Low |
3.153 |
3.222 |
0.069 |
2.2% |
3.181 |
| Close |
3.224 |
3.299 |
0.075 |
2.3% |
3.209 |
| Range |
0.085 |
0.098 |
0.013 |
15.3% |
0.250 |
| ATR |
0.117 |
0.116 |
-0.001 |
-1.2% |
0.000 |
| Volume |
13,813 |
19,542 |
5,729 |
41.5% |
126,738 |
|
| Daily Pivots for day following 07-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.535 |
3.353 |
|
| R3 |
3.476 |
3.437 |
3.326 |
|
| R2 |
3.378 |
3.378 |
3.317 |
|
| R1 |
3.339 |
3.339 |
3.308 |
3.359 |
| PP |
3.280 |
3.280 |
3.280 |
3.290 |
| S1 |
3.241 |
3.241 |
3.290 |
3.261 |
| S2 |
3.182 |
3.182 |
3.281 |
|
| S3 |
3.084 |
3.143 |
3.272 |
|
| S4 |
2.986 |
3.045 |
3.245 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.866 |
3.347 |
|
| R3 |
3.774 |
3.616 |
3.278 |
|
| R2 |
3.524 |
3.524 |
3.255 |
|
| R1 |
3.366 |
3.366 |
3.232 |
3.320 |
| PP |
3.274 |
3.274 |
3.274 |
3.251 |
| S1 |
3.116 |
3.116 |
3.186 |
3.070 |
| S2 |
3.024 |
3.024 |
3.163 |
|
| S3 |
2.774 |
2.866 |
3.140 |
|
| S4 |
2.524 |
2.616 |
3.072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.737 |
|
2.618 |
3.577 |
|
1.618 |
3.479 |
|
1.000 |
3.418 |
|
0.618 |
3.381 |
|
HIGH |
3.320 |
|
0.618 |
3.283 |
|
0.500 |
3.271 |
|
0.382 |
3.259 |
|
LOW |
3.222 |
|
0.618 |
3.161 |
|
1.000 |
3.124 |
|
1.618 |
3.063 |
|
2.618 |
2.965 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 07-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.290 |
3.282 |
| PP |
3.280 |
3.265 |
| S1 |
3.271 |
3.248 |
|