NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 3.222 3.310 0.088 2.7% 3.399
High 3.320 3.340 0.020 0.6% 3.431
Low 3.222 3.249 0.027 0.8% 3.181
Close 3.299 3.311 0.012 0.4% 3.209
Range 0.098 0.091 -0.007 -7.1% 0.250
ATR 0.116 0.114 -0.002 -1.5% 0.000
Volume 19,542 35,496 15,954 81.6% 126,738
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.573 3.533 3.361
R3 3.482 3.442 3.336
R2 3.391 3.391 3.328
R1 3.351 3.351 3.319 3.371
PP 3.300 3.300 3.300 3.310
S1 3.260 3.260 3.303 3.280
S2 3.209 3.209 3.294
S3 3.118 3.169 3.286
S4 3.027 3.078 3.261
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 4.024 3.866 3.347
R3 3.774 3.616 3.278
R2 3.524 3.524 3.255
R1 3.366 3.366 3.232 3.320
PP 3.274 3.274 3.274 3.251
S1 3.116 3.116 3.186 3.070
S2 3.024 3.024 3.163
S3 2.774 2.866 3.140
S4 2.524 2.616 3.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.359 3.153 0.206 6.2% 0.107 3.2% 77% False False 24,222
10 3.541 3.153 0.388 11.7% 0.102 3.1% 41% False False 23,608
20 3.541 3.153 0.388 11.7% 0.104 3.1% 41% False False 19,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.727
2.618 3.578
1.618 3.487
1.000 3.431
0.618 3.396
HIGH 3.340
0.618 3.305
0.500 3.295
0.382 3.284
LOW 3.249
0.618 3.193
1.000 3.158
1.618 3.102
2.618 3.011
4.250 2.862
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 3.306 3.290
PP 3.300 3.268
S1 3.295 3.247

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols