NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 3.310 3.339 0.029 0.9% 3.399
High 3.340 3.365 0.025 0.7% 3.431
Low 3.249 3.298 0.049 1.5% 3.181
Close 3.311 3.330 0.019 0.6% 3.209
Range 0.091 0.067 -0.024 -26.4% 0.250
ATR 0.114 0.110 -0.003 -2.9% 0.000
Volume 35,496 28,947 -6,549 -18.4% 126,738
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.532 3.498 3.367
R3 3.465 3.431 3.348
R2 3.398 3.398 3.342
R1 3.364 3.364 3.336 3.348
PP 3.331 3.331 3.331 3.323
S1 3.297 3.297 3.324 3.281
S2 3.264 3.264 3.318
S3 3.197 3.230 3.312
S4 3.130 3.163 3.293
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 4.024 3.866 3.347
R3 3.774 3.616 3.278
R2 3.524 3.524 3.255
R1 3.366 3.366 3.232 3.320
PP 3.274 3.274 3.274 3.251
S1 3.116 3.116 3.186 3.070
S2 3.024 3.024 3.163
S3 2.774 2.866 3.140
S4 2.524 2.616 3.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.365 3.153 0.212 6.4% 0.100 3.0% 83% True False 24,538
10 3.485 3.153 0.332 10.0% 0.099 3.0% 53% False False 25,118
20 3.541 3.153 0.388 11.7% 0.102 3.1% 46% False False 20,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.650
2.618 3.540
1.618 3.473
1.000 3.432
0.618 3.406
HIGH 3.365
0.618 3.339
0.500 3.332
0.382 3.324
LOW 3.298
0.618 3.257
1.000 3.231
1.618 3.190
2.618 3.123
4.250 3.013
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 3.332 3.318
PP 3.331 3.306
S1 3.331 3.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.