NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 3.209 3.152 -0.057 -1.8% 3.164
High 3.221 3.186 -0.035 -1.1% 3.365
Low 3.140 3.132 -0.008 -0.3% 3.153
Close 3.175 3.153 -0.022 -0.7% 3.254
Range 0.081 0.054 -0.027 -33.3% 0.212
ATR 0.111 0.106 -0.004 -3.7% 0.000
Volume 32,610 22,254 -10,356 -31.8% 133,165
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.319 3.290 3.183
R3 3.265 3.236 3.168
R2 3.211 3.211 3.163
R1 3.182 3.182 3.158 3.197
PP 3.157 3.157 3.157 3.164
S1 3.128 3.128 3.148 3.143
S2 3.103 3.103 3.143
S3 3.049 3.074 3.138
S4 2.995 3.020 3.123
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.893 3.786 3.371
R3 3.681 3.574 3.312
R2 3.469 3.469 3.293
R1 3.362 3.362 3.273 3.416
PP 3.257 3.257 3.257 3.284
S1 3.150 3.150 3.235 3.204
S2 3.045 3.045 3.215
S3 2.833 2.938 3.196
S4 2.621 2.726 3.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.365 3.132 0.233 7.4% 0.076 2.4% 9% False True 30,934
10 3.365 3.132 0.233 7.4% 0.091 2.9% 9% False True 26,647
20 3.541 3.132 0.409 13.0% 0.097 3.1% 5% False True 21,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 3.416
2.618 3.327
1.618 3.273
1.000 3.240
0.618 3.219
HIGH 3.186
0.618 3.165
0.500 3.159
0.382 3.153
LOW 3.132
0.618 3.099
1.000 3.078
1.618 3.045
2.618 2.991
4.250 2.903
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 3.159 3.220
PP 3.157 3.198
S1 3.155 3.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.