NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 3.035 2.869 -0.166 -5.5% 3.209
High 3.035 2.914 -0.121 -4.0% 3.229
Low 2.860 2.826 -0.034 -1.2% 3.072
Close 2.868 2.858 -0.010 -0.3% 3.082
Range 0.175 0.088 -0.087 -49.7% 0.157
ATR 0.109 0.108 -0.002 -1.4% 0.000
Volume 45,046 34,256 -10,790 -24.0% 114,523
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.130 3.082 2.906
R3 3.042 2.994 2.882
R2 2.954 2.954 2.874
R1 2.906 2.906 2.866 2.886
PP 2.866 2.866 2.866 2.856
S1 2.818 2.818 2.850 2.798
S2 2.778 2.778 2.842
S3 2.690 2.730 2.834
S4 2.602 2.642 2.810
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.599 3.497 3.168
R3 3.442 3.340 3.125
R2 3.285 3.285 3.111
R1 3.183 3.183 3.096 3.156
PP 3.128 3.128 3.128 3.114
S1 3.026 3.026 3.068 2.999
S2 2.971 2.971 3.053
S3 2.814 2.869 3.039
S4 2.657 2.712 2.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.229 2.826 0.403 14.1% 0.097 3.4% 8% False True 27,792
10 3.365 2.826 0.539 18.9% 0.086 3.0% 6% False True 29,363
20 3.541 2.826 0.715 25.0% 0.094 3.3% 4% False True 25,277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.288
2.618 3.144
1.618 3.056
1.000 3.002
0.618 2.968
HIGH 2.914
0.618 2.880
0.500 2.870
0.382 2.860
LOW 2.826
0.618 2.772
1.000 2.738
1.618 2.684
2.618 2.596
4.250 2.452
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 2.870 2.971
PP 2.866 2.933
S1 2.862 2.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols