NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 03-Mar-2017

Day Change Summary
	Previous	Current
	02-Mar-2017	03-Mar-2017	Change	Change %	Previous Week
Open	2.994	3.022	0.028	0.9%	2.873
High	3.033	3.036	0.003	0.1%	3.036
Low	2.936	2.979	0.043	1.5%	2.817
Close	3.009	3.028	0.019	0.6%	3.028
Range	0.097	0.057	-0.040	-41.2%	0.219
ATR	0.107	0.104	-0.004	-3.4%	0.000
Volume	39,405	38,232	-1,173	-3.0%	189,459

Daily Pivots for day following 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.185	3.164	3.059
R3	3.128	3.107	3.044
R2	3.071	3.071	3.038
R1	3.050	3.050	3.033	3.061
PP	3.014	3.014	3.014	3.020
S1	2.993	2.993	3.023	3.004
S2	2.957	2.957	3.018
S3	2.900	2.936	3.012
S4	2.843	2.879	2.997

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.617	3.542	3.148
R3	3.398	3.323	3.088
R2	3.179	3.179	3.068
R1	3.104	3.104	3.048	3.142
PP	2.960	2.960	2.960	2.979
S1	2.885	2.885	3.008	2.923
S2	2.741	2.741	2.988
S3	2.522	2.666	2.968
S4	2.303	2.447	2.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.036	2.817	0.219	7.2%	0.089	2.9%	96%	True	False	37,891
10	3.116	2.817	0.299	9.9%	0.095	3.1%	71%	False	False	34,436
20	3.365	2.817	0.548	18.1%	0.092	3.0%	39%	False	False	29,769
40	3.541	2.817	0.724	23.9%	0.101	3.3%	29%	False	False	24,754

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.278
2.618	3.185
1.618	3.128
1.000	3.093
0.618	3.071
HIGH	3.036
0.618	3.014
0.500	3.008
0.382	3.001
LOW	2.979
0.618	2.944
1.000	2.922
1.618	2.887
2.618	2.830
4.250	2.737

Fisher Pivots for day following 03-Mar-2017
Pivot	1 day	3 day
R1	3.021	3.012
PP	3.014	2.997
S1	3.008	2.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols